Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.180
1.210
1.175
1.190
59,520
-0.01(-1.20%)
Nov 29, 2022
1.230
1.240
1.170
1.204
42,986
+0.02(+2.08%)
Nov 28, 2022
1.190
1.240
1.170
1.180
205,885
-0.03(-2.48%)
Nov 25, 2022
1.190
1.257
1.180
1.210
65,822
+0.03(+2.54%)
Nov 23, 2022
1.230
1.230
1.180
1.180
51,627
+0.03(+2.61%)
Nov 22, 2022
1.140
1.210
1.140
1.150
161,789
+0.05(+4.55%)
Nov 21, 2022
1.110
1.150
1.100
1.100
117,621
-0.02(-2.22%)
Nov 18, 2022
1.120
1.150
1.110
1.125
70,834
+0.00(+0.45%)
Nov 17, 2022
1.150
1.150
1.080
1.120
766,340
+0.01(+0.91%)
Nov 16, 2022
1.150
1.150
1.080
1.110
356,977
+0.05(+4.66%)
Nov 15, 2022
1.140
1.140
1.040
1.060
156,071
+0.02(+1.97%)
Nov 14, 2022
1.050
1.060
1.040
1.040
242,545
-0.00(-0.03%)
Nov 11, 2022
1.040
1.070
1.020
1.040
106,555
+0.02(+1.99%)
Nov 10, 2022
1.030
1.150
1.007
1.020
114,491
-0.02(-1.92%)
Nov 09, 2022
1.050
1.070
1.040
1.040
201,448
-0.07(-6.22%)
Nov 08, 2022
1.079
1.150
1.050
1.109
164,436
+0.02(+1.74%)
Nov 07, 2022
1.060
1.140
1.060
1.090
306,358
+0.04(+3.81%)
Nov 04, 2022
1.050
1.060
1.030
1.050
259,262
+0.00(+0.19%)
Nov 03, 2022
1.045
1.060
1.040
1.048
125,946
-0.00(-0.19%)
Nov 02, 2022
1.075
1.090
1.050
1.050
485,944
-0.01(-0.94%)
Nov 01, 2022
1.090
1.090
1.060
1.060
579,906
-0.01(-0.93%)
Oct 31, 2022
1.050
1.090
1.050
1.070
116,342
+0.01(+0.47%)
Oct 28, 2022
1.060
1.095
1.040
1.065
166,070
-0.07(-6.41%)
Oct 27, 2022
1.120
1.150
1.120
1.138
176,562
-0.01(-1.04%)
Oct 26, 2022
1.133
1.170
1.123
1.150
130,238
+0.02(+2.22%)
Oct 25, 2022
1.110
1.140
1.110
1.125
106,428
+0.00(+0.45%)
Oct 24, 2022
1.120
1.130
1.115
1.120
380,655
+0.00(+0.00%)
Oct 21, 2022
1.095
1.120
1.062
1.120
234,227
+0.03(+2.75%)
Oct 20, 2022
1.100
1.120
1.090
1.090
322,315
+0.03(+2.83%)
Oct 19, 2022
1.100
1.100
1.040
1.060
381,274
-0.04(-3.63%)
Oct 18, 2022
1.090
1.110
1.070
1.100
302,288
+0.04(+3.76%)
Oct 17, 2022
1.070
1.120
1.060
1.060
357,589
+0.03(+2.91%)
Oct 14, 2022
1.040
1.060
1.030
1.030
598,164
-0.06(-5.50%)
Oct 13, 2022
1.035
1.090
1.030
1.090
438,496
+0.05(+4.81%)
Oct 12, 2022
1.026
1.040
1.020
1.040
469,715
+0.03(+2.97%)
Oct 11, 2022
1.020
1.050
1.010
1.010
420,222
-0.04(-3.81%)
Oct 10, 2022
1.059
1.059
1.040
1.050
441,356
+0.00(+0.00%)
Oct 07, 2022
1.050
1.060
1.048
1.050
700,508
-0.00(-0.38%)
Oct 06, 2022
1.060
1.070
1.040
1.054
324,795
-0.04(-3.30%)
Oct 05, 2022
1.110
1.110
1.063
1.090
452,570
+0.01(+0.93%)
Oct 04, 2022
1.090
1.100
1.080
1.080
209,271
+0.05(+4.35%)
Oct 03, 2022
1.030
1.050
1.020
1.035
703,747
+0.03(+3.50%)
Sep 30, 2022
1.034
1.040
1.000
1.000
877,179
-0.05(-4.76%)
Sep 29, 2022
1.010
1.050
1.010
1.050
336,112
+0.01(+0.96%)
Sep 28, 2022
1.030
1.090
1.020
1.040
504,151
-0.01(-0.95%)
Sep 27, 2022
1.020
1.120
1.010
1.050
988,773
+0.01(+0.96%)
Sep 26, 2022
1.050
1.068
1.030
1.040
724,141
-0.02(-1.89%)
Sep 23, 2022
1.070
1.130
1.060
1.060
479,066
-0.05(-4.50%)
Sep 22, 2022
1.127
1.130
1.110
1.110
864,992
+0.04(+3.74%)
Sep 21, 2022
1.120
1.130
1.070
1.070
2,748,835
-0.06(-5.31%)
Sep 20, 2022
1.131
1.190
1.110
1.130
195,724
+0.01(+0.89%)
Sep 19, 2022
1.120
1.190
1.120
1.120
718,152
+0.01(+0.90%)
Sep 16, 2022
1.120
1.140
1.110
1.110
2,821,159
-0.03(-2.63%)
Sep 15, 2022
1.120
1.170
1.120
1.140
325,683
+0.04(+3.65%)
Sep 14, 2022
1.099
1.100
1.080
1.100
828,073
+0.04(+3.76%)
Sep 13, 2022
1.095
1.100
1.060
1.060
157,628
-0.05(-4.50%)
Sep 12, 2022
1.120
1.130
1.110
1.110
478,012
+0.05(+4.72%)
Sep 09, 2022
1.070
1.075
1.050
1.060
229,513
+0.06(+6.00%)
Sep 08, 2022
1.010
1.050
0.9821
1.000
241,745
+0.04(+4.65%)
Sep 07, 2022
0.9290
0.9710
0.9290
0.9556
211,294
+0.02(+2.55%)
Sep 06, 2022
0.9403
0.9910
0.9150
0.9318
375,020
+0.01(+0.57%)
Sep 02, 2022
0.9506
1.010
0.9239
0.9265
711,122
-0.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.