Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.472
1.490
1.450
1.450
27,949
-0.04(-2.68%)
Nov 29, 2023
1.516
1.516
1.480
1.490
50,738
-0.01(-0.40%)
Nov 28, 2023
1.540
1.550
1.480
1.496
165,496
+0.01(+0.40%)
Nov 27, 2023
1.470
1.539
1.470
1.490
39,118
+0.02(+1.36%)
Nov 24, 2023
1.470
1.530
1.470
1.470
35,533
+0.00(+0.27%)
Nov 22, 2023
1.440
1.510
1.440
1.466
43,904
+0.03(+1.81%)
Nov 21, 2023
1.480
1.480
1.440
1.440
86,360
-0.01(-0.69%)
Nov 20, 2023
1.440
1.480
1.440
1.450
346,337
-0.04(-2.36%)
Nov 17, 2023
1.410
1.540
1.410
1.485
220,074
+0.01(+0.39%)
Nov 16, 2023
1.435
1.480
1.411
1.479
130,605
+0.08(+5.61%)
Nov 15, 2023
1.456
1.500
1.391
1.401
156,972
-0.02(-1.36%)
Nov 14, 2023
1.440
1.440
1.360
1.420
209,624
+0.05(+3.95%)
Nov 13, 2023
1.360
1.390
1.350
1.366
75,267
+0.01(+0.44%)
Nov 10, 2023
1.420
1.420
1.340
1.360
48,763
+0.02(+1.49%)
Nov 09, 2023
1.350
1.365
1.340
1.340
116,472
+0.01(+0.75%)
Nov 08, 2023
1.290
1.350
1.290
1.330
236,836
+0.02(+1.53%)
Nov 07, 2023
1.310
1.340
1.290
1.310
110,913
-0.04(-2.96%)
Nov 06, 2023
1.320
1.390
1.320
1.350
112,963
+0.02(+1.12%)
Nov 03, 2023
1.330
1.359
1.310
1.335
64,784
+0.01(+1.14%)
Nov 02, 2023
1.350
1.350
1.291
1.320
188,479
+0.02(+1.54%)
Nov 01, 2023
1.291
1.380
1.291
1.300
187,115
-0.03(-2.26%)
Oct 31, 2023
1.310
1.340
1.300
1.330
137,456
+0.01(+0.76%)
Oct 30, 2023
1.310
1.360
1.310
1.320
146,849
+0.02(+1.54%)
Oct 27, 2023
1.350
1.410
1.300
1.300
55,119
-0.01(-0.76%)
Oct 26, 2023
1.260
1.340
1.260
1.310
92,640
+0.06(+4.38%)
Oct 25, 2023
1.255
1.280
1.243
1.255
247,256
-0.02(-1.57%)
Oct 24, 2023
1.300
1.320
1.230
1.275
56,868
-0.05(-3.41%)
Oct 23, 2023
1.305
1.340
1.300
1.320
113,230
-0.03(-2.22%)
Oct 20, 2023
1.335
1.380
1.320
1.350
82,466
+0.03(+2.27%)
Oct 19, 2023
1.400
1.400
1.320
1.320
90,616
+0.02(+1.15%)
Oct 18, 2023
1.295
1.320
1.295
1.305
83,100
-0.01(-0.38%)
Oct 17, 2023
1.305
1.330
1.290
1.310
64,470
+0.02(+1.55%)
Oct 16, 2023
1.325
1.379
1.290
1.290
435,998
-0.03(-2.57%)
Oct 13, 2023
1.315
1.340
1.300
1.324
146,038
-0.01(-0.45%)
Oct 12, 2023
1.325
1.360
1.300
1.330
117,821
-0.04(-2.92%)
Oct 11, 2023
1.340
1.370
1.311
1.370
233,580
+0.03(+2.24%)
Oct 10, 2023
1.380
1.380
1.300
1.340
519,609
+0.05(+3.55%)
Oct 09, 2023
1.270
1.330
1.270
1.294
27,279
-0.02(-1.60%)
Oct 06, 2023
1.330
1.330
1.280
1.315
66,459
+0.04(+3.54%)
Oct 05, 2023
1.280
1.300
1.270
1.270
47,152
+0.02(+1.60%)
Oct 04, 2023
1.250
1.280
1.240
1.250
34,510
+0.00(+0.00%)
Oct 03, 2023
1.260
1.260
1.250
1.250
34,307
-0.01(-1.19%)
Oct 02, 2023
1.380
1.380
1.260
1.265
204,992
-0.03(-2.39%)
Sep 29, 2023
1.315
1.330
1.290
1.296
30,464
+0.01(+0.47%)
Sep 28, 2023
1.290
1.305
1.286
1.290
56,054
+0.02(+1.57%)
Sep 27, 2023
1.280
1.280
1.260
1.270
82,081
-0.01(-0.78%)
Sep 26, 2023
1.275
1.285
1.260
1.280
62,973
+0.05(+4.07%)
Sep 25, 2023
1.250
1.260
1.230
1.230
88,777
-0.03(-2.77%)
Sep 22, 2023
1.285
1.285
1.250
1.265
62,435
+0.01(+1.20%)
Sep 21, 2023
1.260
1.280
1.250
1.250
64,940
+0.01(+0.81%)
Sep 20, 2023
1.265
1.290
1.232
1.240
138,256
-0.01(-0.40%)
Sep 19, 2023
1.220
1.260
1.220
1.245
178,687
+0.03(+2.05%)
Sep 18, 2023
1.235
1.250
1.220
1.220
141,471
-0.02(-1.61%)
Sep 15, 2023
1.235
1.260
1.220
1.240
50,122
+0.01(+0.81%)
Sep 14, 2023
1.250
1.260
1.230
1.230
56,250
+0.01(+0.82%)
Sep 13, 2023
1.250
1.260
1.220
1.220
72,125
-0.08(-6.15%)
Sep 12, 2023
1.265
1.300
1.250
1.300
36,830
+0.03(+2.36%)
Sep 11, 2023
1.270
1.280
1.230
1.270
80,040
+0.05(+4.10%)
Sep 08, 2023
1.210
1.280
1.210
1.220
146,942
+0.00(+0.00%)
Sep 07, 2023
1.250
1.258
1.220
1.220
69,516
-0.04(-3.17%)
Sep 06, 2023
1.250
1.270
1.230
1.260
63,625
-0.02(-1.57%)
Sep 05, 2023
1.250
1.290
1.250
1.280
36,300
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.