Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
7.150
7.250
7.150
7.150
3,800
+0.52(+7.84%)
Nov 29, 2004
6.630
6.630
6.630
6.630
800
+0.00(+0.00%)
Nov 26, 2004
6.630
6.630
6.630
6.630
800
+0.63(+10.50%)
Nov 24, 2004
6.000
6.000
6.000
6.000
4,700
+0.00(+0.00%)
Nov 23, 2004
6.000
6.000
6.000
6.000
4,700
+0.65(+12.15%)
Nov 22, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 19, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 18, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 17, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 16, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 15, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 12, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 11, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 10, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 09, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 08, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 05, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 04, 2004
5.350
5.350
5.300
5.350
400
+0.00(+0.00%)
Nov 03, 2004
5.350
5.350
5.300
5.350
400
-0.10(-1.83%)
Nov 02, 2004
5.450
5.450
5.350
5.450
2,560
+0.00(+0.00%)
Nov 01, 2004
5.450
5.450
5.350
5.450
2,560
+0.00(+0.00%)
Oct 29, 2004
5.450
5.450
5.350
5.450
2,560
+0.00(+0.00%)
Oct 28, 2004
5.450
5.450
5.350
5.450
2,560
+0.15(+2.83%)
Oct 27, 2004
5.300
5.300
5.300
5.300
1,799
+0.30(+6.00%)
Oct 26, 2004
5.000
5.000
5.000
5.000
5,000
+0.00(+0.00%)
Oct 25, 2004
5.000
5.000
5.000
5.000
5,000
-0.05(-0.99%)
Oct 22, 2004
5.050
5.050
5.050
5.050
5,000
-0.35(-6.48%)
Oct 21, 2004
5.400
5.450
5.300
5.400
4,936
+0.00(+0.00%)
Oct 20, 2004
5.400
5.450
5.300
5.400
4,936
+0.55(+11.34%)
Oct 19, 2004
4.850
4.850
4.600
4.850
1,800
+0.00(+0.00%)
Oct 18, 2004
4.850
4.850
4.600
4.850
1,800
+0.00(+0.00%)
Oct 15, 2004
4.850
4.850
4.600
4.850
1,800
+0.00(+0.00%)
Oct 14, 2004
4.850
4.850
4.600
4.850
1,800
+0.00(+0.00%)
Oct 13, 2004
4.850
4.850
4.600
4.850
1,800
+0.00(+0.00%)
Oct 12, 2004
4.850
4.850
4.600
4.850
1,800
+0.00(+0.00%)
Oct 11, 2004
4.850
4.850
4.600
4.850
1,800
+0.00(+0.00%)
Oct 08, 2004
4.850
4.850
4.600
4.850
1,800
+0.00(+0.00%)
Oct 07, 2004
4.850
4.850
4.600
4.850
1,800
+0.65(+15.48%)
Oct 06, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Oct 05, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Oct 04, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Oct 01, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 30, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 29, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 28, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 27, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 24, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 23, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 22, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 21, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 20, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 17, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 16, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 15, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 14, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 13, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 10, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 09, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 08, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 07, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 03, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Sep 02, 2004
4.200
4.200
4.150
4.200
23,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.