Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
10.03
10.27
9.800
10.27
35,631
+0.47(+4.80%)
Nov 29, 2021
9.910
9.920
9.760
9.800
16,019
+0.15(+1.55%)
Nov 26, 2021
9.750
9.750
9.580
9.650
114,624
-0.58(-5.67%)
Nov 24, 2021
10.20
10.27
10.17
10.23
34,422
-0.04(-0.44%)
Nov 23, 2021
10.20
10.30
10.20
10.28
6,097
+0.32(+3.21%)
Nov 22, 2021
10.02
10.05
9.880
9.955
78,769
-0.04(-0.45%)
Nov 19, 2021
10.05
10.05
9.890
10.00
35,508
-0.15(-1.48%)
Nov 18, 2021
10.09
10.15
10.09
10.15
11,430
-0.22(-2.12%)
Nov 17, 2021
10.24
10.37
10.10
10.37
92,371
+0.04(+0.39%)
Nov 16, 2021
10.43
10.43
10.10
10.33
35,315
-0.08(-0.77%)
Nov 15, 2021
10.33
10.42
10.33
10.41
8,003
-0.01(-0.10%)
Nov 12, 2021
10.80
10.80
10.38
10.42
71,122
-0.18(-1.70%)
Nov 11, 2021
10.67
10.81
10.59
10.60
9,684
-0.06(-0.61%)
Nov 10, 2021
11.12
10.66
72,945
-0.45(-4.01%)
Nov 09, 2021
11.26
11.26
11.09
11.11
10,718
-0.19(-1.68%)
Nov 08, 2021
11.11
11.30
11.03
11.30
17,307
+0.32(+2.91%)
Nov 05, 2021
10.69
11.06
10.64
10.98
21,954
+1.37(+14.26%)
Nov 04, 2021
9.520
9.650
9.510
9.610
50,448
+0.68(+7.61%)
Nov 03, 2021
8.830
8.960
8.830
8.930
7,217
+0.12(+1.36%)
Nov 02, 2021
8.740
8.850
8.740
8.810
37,155
-0.03(-0.34%)
Nov 01, 2021
8.830
8.900
8.910
8.840
2,743
-0.07(-0.79%)
Oct 29, 2021
8.870
8.930
8.870
8.910
7,146
+0.09(+1.06%)
Oct 28, 2021
8.866
9.030
8.816
8.816
5,595
-0.21(-2.31%)
Oct 27, 2021
9.020
9.100
9.020
9.025
63,429
-0.04(-0.50%)
Oct 26, 2021
9.190
9.070
9,969
-0.04(-0.44%)
Oct 25, 2021
9.150
9.165
9.110
9.110
7,606
-0.16(-1.73%)
Oct 22, 2021
9.180
9.270
9.151
9.270
3,779
+0.12(+1.31%)
Oct 21, 2021
9.150
9.240
9.110
9.150
6,029
-0.42(-4.44%)
Oct 20, 2021
9.575
9.600
9.495
9.575
4,227
+0.16(+1.75%)
Oct 19, 2021
9.300
9.440
9.300
9.410
22,001
-0.06(-0.69%)
Oct 18, 2021
9.410
9.530
9.410
9.475
6,628
-0.08(-0.79%)
Oct 15, 2021
9.480
9.560
9.450
9.550
56,331
+0.24(+2.58%)
Oct 14, 2021
9.400
9.400
9.280
9.310
23,557
-0.17(-1.85%)
Oct 13, 2021
9.417
9.550
9.400
9.485
4,843
-0.09(-0.89%)
Oct 12, 2021
9.570
9.610
9.536
9.570
7,751
+0.13(+1.43%)
Oct 11, 2021
9.530
9.534
9.435
9.435
15,844
-0.09(-0.94%)
Oct 08, 2021
9.570
9.570
9.496
9.525
4,303
+0.18(+1.87%)
Oct 07, 2021
9.510
9.520
9.290
9.350
7,005
-0.14(-1.48%)
Oct 06, 2021
9.280
9.500
9.280
9.490
28,359
+0.21(+2.26%)
Oct 05, 2021
9.297
9.340
9.270
9.280
20,906
+0.18(+1.98%)
Oct 04, 2021
9.150
9.150
9.020
9.100
13,847
-0.14(-1.57%)
Oct 01, 2021
9.117
9.270
9.117
9.245
9,318
-0.04(-0.48%)
Sep 30, 2021
9.340
9.371
9.242
9.290
8,562
-0.02(-0.21%)
Sep 29, 2021
9.480
9.480
9.270
9.310
125,783
+0.35(+3.85%)
Sep 28, 2021
9.140
9.140
8.920
8.965
3,011
-0.36(-3.81%)
Sep 27, 2021
9.250
9.320
9.140
9.320
5,924
+0.34(+3.73%)
Sep 24, 2021
9.140
9.330
8.985
8.985
48,787
-0.24(-2.60%)
Sep 23, 2021
9.080
9.310
9.080
9.225
21,310
+0.42(+4.77%)
Sep 22, 2021
8.700
8.940
8.700
8.805
132,423
+0.12(+1.44%)
Sep 21, 2021
8.620
8.730
8.620
8.680
18,299
+0.39(+4.70%)
Sep 20, 2021
8.390
8.470
8.240
8.290
26,928
-0.40(-4.55%)
Sep 17, 2021
8.730
8.740
8.660
8.685
13,074
+0.17(+1.94%)
Sep 16, 2021
8.460
8.520
8.440
8.520
12,339
-0.35(-3.95%)
Sep 15, 2021
8.900
8.900
8.780
8.870
16,798
+0.13(+1.49%)
Sep 14, 2021
8.765
8.820
8.700
8.740
2,877
-0.08(-0.91%)
Sep 13, 2021
8.900
8.930
8.820
8.820
22,887
+0.13(+1.50%)
Sep 10, 2021
8.764
8.862
8.690
8.690
6,790
+0.05(+0.58%)
Sep 09, 2021
8.750
8.750
8.510
8.640
46,001
-0.14(-1.59%)
Sep 08, 2021
8.807
8.810
8.770
8.780
26,835
-0.17(-1.90%)
Sep 07, 2021
8.850
9.030
8.850
8.950
5,773
-0.25(-2.72%)
Sep 03, 2021
9.000
9.220
9.000
9.200
21,367
+0.34(+3.84%)
Sep 02, 2021
9.160
9.160
8.860
8.860
105,029
-0.30(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.