Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.300
-0.140 (-3.15%)
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.370
5.440
5.370
5.380
25,763
+0.03(+0.56%)
Nov 29, 2023
5.390
5.390
5.338
5.350
14,457
-0.14(-2.55%)
Nov 28, 2023
5.320
5.500
5.320
5.490
30,021
+0.10(+1.76%)
Nov 27, 2023
5.390
5.410
5.375
5.395
16,274
+0.02(+0.47%)
Nov 24, 2023
5.300
5.382
5.300
5.370
18,398
+0.27(+5.29%)
Nov 22, 2023
5.090
5.100
5.020
5.100
10,420
-0.18(-3.41%)
Nov 21, 2023
5.280
5.320
5.190
5.280
152,543
+0.14(+2.72%)
Nov 20, 2023
5.280
5.280
5.120
5.140
302,117
+0.11(+2.19%)
Nov 17, 2023
4.910
5.150
4.910
5.030
70,552
-0.08(-1.57%)
Nov 16, 2023
5.060
5.110
5.020
5.110
64,950
-0.09(-1.73%)
Nov 15, 2023
5.180
5.200
5.160
5.200
21,838
+0.13(+2.56%)
Nov 14, 2023
4.990
5.075
4.970
5.070
70,334
+0.22(+4.54%)
Nov 13, 2023
4.810
4.950
4.810
4.850
50,345
-0.11(-2.22%)
Nov 10, 2023
4.930
5.000
4.920
4.960
53,034
-0.14(-2.75%)
Nov 09, 2023
5.200
5.200
5.090
5.100
36,243
-0.08(-1.54%)
Nov 08, 2023
5.145
5.200
5.100
5.180
17,566
-0.03(-0.58%)
Nov 07, 2023
5.200
5.230
5.180
5.210
72,191
-0.17(-3.16%)
Nov 06, 2023
5.390
5.390
5.300
5.380
7,785
+0.02(+0.47%)
Nov 03, 2023
5.330
5.366
5.220
5.355
4,200
+0.26(+5.10%)
Nov 02, 2023
4.950
5.120
4.950
5.095
34,229
-0.01(-0.28%)
Nov 01, 2023
5.060
5.110
5.020
5.109
15,561
+0.20(+4.06%)
Oct 31, 2023
4.940
5.000
4.850
4.910
28,554
-0.20(-3.91%)
Oct 30, 2023
5.250
5.340
5.050
5.110
18,432
-0.28(-5.19%)
Oct 27, 2023
5.570
5.570
5.320
5.390
18,364
+0.04(+0.75%)
Oct 26, 2023
5.325
5.350
5.211
5.350
13,559
-0.15(-2.64%)
Oct 25, 2023
5.490
5.520
5.460
5.495
11,328
-0.12(-2.22%)
Oct 24, 2023
5.530
5.620
5.510
5.620
45,985
+0.05(+0.90%)
Oct 23, 2023
5.550
5.640
5.490
5.570
7,140
+0.02(+0.36%)
Oct 20, 2023
5.600
5.610
5.528
5.550
9,407
-0.06(-1.00%)
Oct 19, 2023
5.580
5.670
5.560
5.606
243,144
-0.03(-0.60%)
Oct 18, 2023
5.630
5.714
5.630
5.640
6,532
-0.09(-1.57%)
Oct 17, 2023
5.900
5.900
5.720
5.730
60,504
-0.09(-1.55%)
Oct 16, 2023
5.740
5.820
5.720
5.820
57,719
+0.19(+3.37%)
Oct 13, 2023
5.660
5.680
5.600
5.630
53,134
-0.07(-1.23%)
Oct 12, 2023
5.790
5.800
5.700
5.700
32,087
-0.20(-3.39%)
Oct 11, 2023
5.860
5.980
5.860
5.900
24,713
+0.08(+1.46%)
Oct 10, 2023
5.780
5.869
5.740
5.815
15,613
+0.12(+2.20%)
Oct 09, 2023
5.710
5.770
5.680
5.690
8,512
-0.21(-3.56%)
Oct 06, 2023
5.810
5.900
5.780
5.900
19,978
+0.04(+0.72%)
Oct 05, 2023
5.800
5.890
5.760
5.858
336,204
+0.19(+3.32%)
Oct 04, 2023
5.680
5.760
5.670
5.670
22,831
-0.02(-0.35%)
Oct 03, 2023
5.700
5.700
5.660
5.690
20,063
-0.02(-0.42%)
Oct 02, 2023
5.870
5.870
5.701
5.714
8,365
-0.21(-3.56%)
Sep 29, 2023
6.150
6.150
5.870
5.925
7,986
+0.04(+0.59%)
Sep 28, 2023
5.850
5.890
5.830
5.890
30,248
+0.08(+1.38%)
Sep 27, 2023
5.890
5.940
5.781
5.810
43,426
-0.08(-1.36%)
Sep 26, 2023
5.970
5.990
5.890
5.890
20,840
-0.07(-1.17%)
Sep 25, 2023
6.220
6.050
5.960
5.960
7,912
-0.04(-0.67%)
Sep 22, 2023
6.090
6.090
6.000
6.000
18,670
-0.17(-2.76%)
Sep 21, 2023
6.168
6.190
6.060
6.170
17,618
-0.03(-0.48%)
Sep 20, 2023
6.280
6.350
6.200
6.200
149,186
+0.04(+0.58%)
Sep 19, 2023
6.170
6.180
6.116
6.164
36,947
-0.04(-0.58%)
Sep 18, 2023
6.290
6.290
6.200
6.200
263,835
-0.12(-1.90%)
Sep 15, 2023
6.375
6.440
6.310
6.320
14,870
-0.01(-0.16%)
Sep 14, 2023
6.375
6.410
6.320
6.330
11,973
-0.13(-1.97%)
Sep 13, 2023
6.420
6.520
6.395
6.457
32,132
+0.01(+0.10%)
Sep 12, 2023
6.350
6.490
6.350
6.451
18,626
-0.09(-1.36%)
Sep 11, 2023
6.520
6.540
6.430
6.540
29,894
+0.18(+2.83%)
Sep 08, 2023
6.410
6.455
6.360
6.360
17,079
-0.09(-1.40%)
Sep 07, 2023
6.550
6.550
6.350
6.450
18,317
+0.13(+2.09%)
Sep 06, 2023
6.303
6.370
6.240
6.318
42,160
-0.12(-1.89%)
Sep 05, 2023
6.457
6.540
6.440
6.440
9,985
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.