Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		1.957	1.957	1.957	0	+0.14(+7.51%)
Nov 28, 2011	1.820	1.820	1.820	1.820	10,000	-0.13(-6.67%)
Nov 21, 2011		1.950	1.950	1.950	0	-0.02(-1.02%)
Nov 18, 2011	1.970	1.970	1.970	1.970	10,000	+0.00(+0.00%)
Nov 16, 2011		1.970	1.970	1.970	0	-0.03(-1.50%)
Nov 15, 2011	1.990	2.020	1.990	2.000	2,900	-0.07(-3.38%)
Nov 14, 2011	2.070	2.070	2.070	2.070	500	-0.01(-0.29%)
Nov 11, 2011	2.018	2.076	2.018	2.076	470	+0.10(+4.85%)
Nov 04, 2011		1.980	1.980	1.980	0	-0.10(-4.81%)
Nov 03, 2011	2.080	2.080	2.080	2.080	100	+0.04(+1.96%)
Nov 02, 2011	2.040	2.040	2.040	2.040	1,400	+0.01(+0.49%)
Nov 01, 2011	2.030	2.030	2.030	2.030	125	-0.11(-5.14%)
Oct 31, 2011	2.170	2.170	2.140	2.140	165,400	+0.00(+0.00%)
Oct 28, 2011	2.140	2.140	2.140	2.140	1,000	+0.11(+5.42%)
Oct 19, 2011		2.030	2.030	2.030	0	+0.00(+0.00%)
Oct 14, 2011		2.030	2.030	2.030	0	+0.00(+0.00%)
Oct 12, 2011		2.030	2.030	2.030	0	-0.04(-1.93%)
Oct 11, 2011	2.070	2.070	2.070	2.070	598	+0.20(+10.70%)
Oct 04, 2011		1.870	1.870	1.870	0	+0.02(+1.08%)
Oct 03, 2011	1.910	1.910	1.800	1.850	2,048	-0.07(-3.65%)
Sep 27, 2011	1.920	1.920	1.920	1.920	0	+0.10(+5.49%)
Sep 26, 2011	1.820	1.820	1.820	1.820	190	+0.06(+3.41%)
Sep 23, 2011	1.740	1.760	1.740	1.760	2,300	-0.04(-2.22%)
Sep 22, 2011	1.950	1.950	1.800	1.800	14,874	-0.13(-6.74%)
Sep 20, 2011		1.930	1.930	1.930	0	+0.01(+0.52%)
Sep 19, 2011	1.910	1.920	1.910	1.920	915	-0.01(-0.52%)
Sep 13, 2011	1.930	1.930	1.930	1.930	0	+0.04(+2.25%)
Sep 12, 2011	1.850	1.888	1.850	1.888	1,800	-0.01(-0.65%)
Sep 09, 2011	1.950	1.950	1.900	1.900	4,015	-0.10(-5.00%)
Sep 08, 2011	2.000	2.000	2.000	2.000	150	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.