Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.95
-0.28 (-2.49%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.112
4.170
4.110
4.170
8,085
+0.14(+3.47%)
Nov 27, 2013
4.020
4.030
3.990
4.030
16,203
+0.06(+1.61%)
Nov 26, 2013
4.030
4.050
3.966
3.966
122,307
-0.08(-2.07%)
Nov 25, 2013
4.060
4.093
4.040
4.050
62,754
-0.07(-1.67%)
Nov 22, 2013
4.120
4.160
4.060
4.119
15,409
-0.01(-0.20%)
Nov 21, 2013
4.140
4.140
4.127
4.127
3,400
-0.01(-0.21%)
Nov 20, 2013
4.210
4.210
4.090
4.136
44,500
-0.04(-0.84%)
Nov 19, 2013
4.190
4.210
4.170
4.171
46,060
-0.03(-0.61%)
Nov 18, 2013
4.240
4.250
4.196
4.196
13,574
-0.01(-0.32%)
Nov 15, 2013
4.225
4.225
4.210
4.210
52,626
-0.06(-1.41%)
Nov 14, 2013
4.190
4.270
4.190
4.270
15,528
-0.08(-1.84%)
Nov 12, 2013
4.390
4.400
4.350
4.350
21,300
-0.15(-3.33%)
Nov 11, 2013
4.444
4.500
4.442
4.500
15,192
+0.13(+2.97%)
Nov 08, 2013
4.360
4.399
4.355
4.370
3,300
+0.04(+0.88%)
Nov 07, 2013
4.525
4.550
4.332
4.332
32,187
-0.24(-5.16%)
Nov 06, 2013
4.578
4.580
4.568
4.568
257,060
+0.07(+1.51%)
Nov 05, 2013
4.530
4.530
4.440
4.500
152,050
-0.06(-1.32%)
Nov 04, 2013
4.556
4.590
4.547
4.560
138,950
+0.15(+3.40%)
Nov 01, 2013
4.430
4.440
4.370
4.410
146,485
+0.04(+0.92%)
Oct 31, 2013
4.390
4.420
4.350
4.370
30,401
-0.11(-2.46%)
Oct 30, 2013
4.506
4.520
4.450
4.480
30,407
-0.02(-0.44%)
Oct 29, 2013
4.580
4.580
4.500
4.500
32,948
-0.12(-2.66%)
Oct 28, 2013
4.600
4.623
4.600
4.623
31,100
+0.04(+0.87%)
Oct 25, 2013
4.619
4.619
4.555
4.583
4,900
+0.01(+0.17%)
Oct 24, 2013
4.510
4.575
4.510
4.575
24,700
+0.11(+2.46%)
Oct 23, 2013
4.563
4.563
4.433
4.465
14,300
-0.11(-2.50%)
Oct 22, 2013
4.501
4.633
4.500
4.580
43,900
+0.19(+4.26%)
Oct 21, 2013
4.370
4.400
4.370
4.393
21,512
+0.07(+1.69%)
Oct 18, 2013
4.380
4.390
4.320
4.320
5,700
-0.06(-1.37%)
Oct 17, 2013
4.380
4.380
4.360
4.380
2,326
+0.05(+1.15%)
Oct 16, 2013
4.330
4.350
4.320
4.330
14,940
+0.01(+0.23%)
Oct 15, 2013
4.350
4.360
4.320
4.320
75,539
-0.07(-1.59%)
Oct 14, 2013
4.300
4.390
4.300
4.390
11,345
+0.09(+2.09%)
Oct 11, 2013
4.304
4.304
4.300
4.300
21,300
+0.01(+0.23%)
Oct 10, 2013
4.290
4.290
4.290
4.290
12,600
+0.09(+2.14%)
Oct 09, 2013
4.150
4.230
4.140
4.200
31,500
+0.01(+0.24%)
Oct 08, 2013
4.340
4.340
4.190
4.190
9,506
-0.12(-2.78%)
Oct 07, 2013
4.320
4.380
4.290
4.310
16,961
-0.10(-2.27%)
Oct 04, 2013
4.410
4.410
4.390
4.410
17,800
+0.05(+1.05%)
Oct 03, 2013
4.440
4.490
4.350
4.364
477,100
-0.09(-1.93%)
Oct 02, 2013
4.410
4.476
4.400
4.450
28,246
+0.11(+2.53%)
Oct 01, 2013
4.350
4.364
4.340
4.340
244,388
-0.11(-2.47%)
Sep 27, 2013
4.485
4.510
4.450
4.450
285,700
-0.05(-1.11%)
Sep 26, 2013
4.511
4.539
4.473
4.500
23,767
-0.03(-0.66%)
Sep 25, 2013
4.494
4.530
4.494
4.530
24,300
+0.04(+0.79%)
Sep 24, 2013
4.531
4.540
4.494
4.494
12,870
-0.04(-0.79%)
Sep 23, 2013
4.613
4.620
4.530
4.530
32,184
-0.06(-1.38%)
Sep 20, 2013
4.650
4.661
4.594
4.594
12,322
-0.09(-1.85%)
Sep 19, 2013
4.730
4.730
4.680
4.680
50,232
+0.02(+0.43%)
Sep 18, 2013
4.520
4.744
4.520
4.660
10,500
+0.16(+3.56%)
Sep 17, 2013
4.544
4.544
4.500
4.500
34,800
-0.10(-2.17%)
Sep 16, 2013
4.537
4.649
4.600
4.600
18,013
+0.06(+1.39%)
Sep 13, 2013
4.535
4.560
4.530
4.537
19,950
-0.14(-3.05%)
Sep 12, 2013
4.662
4.682
4.650
4.680
5,594
-0.07(-1.47%)
Sep 11, 2013
4.710
4.751
4.672
4.750
2,350
+0.00(+0.00%)
Sep 10, 2013
4.700
4.750
4.690
4.750
11,300
+0.13(+2.81%)
Sep 09, 2013
4.582
4.637
4.582
4.620
116,500
+0.09(+1.99%)
Sep 06, 2013
4.500
4.580
4.500
4.530
14,084
+0.13(+2.93%)
Sep 05, 2013
4.370
4.401
4.370
4.401
700
+0.03(+0.71%)
Sep 04, 2013
4.289
4.370
4.289
4.370
79,200
+0.11(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.