Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.85
-0.38 (-3.38%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.921
4.940
4.877
4.900
36,791
-0.02(-0.41%)
Nov 29, 2016
4.990
5.025
4.892
4.920
10,626
-0.26(-5.02%)
Nov 28, 2016
5.152
5.240
5.152
5.180
13,981
+0.08(+1.52%)
Nov 25, 2016
5.162
5.162
5.102
5.102
2,988
-0.08(-1.45%)
Nov 23, 2016
5.178
5.178
5.178
0
+0.14(+2.73%)
Nov 22, 2016
4.750
5.070
4.750
5.040
80,423
+0.34(+7.16%)
Nov 21, 2016
4.750
4.768
4.680
4.703
53,813
+0.08(+1.80%)
Nov 18, 2016
4.700
4.700
4.620
4.620
7,710
-0.08(-1.70%)
Nov 17, 2016
4.741
4.750
4.700
4.700
12,750
-0.00(-0.00%)
Nov 16, 2016
4.720
4.720
4.630
4.700
94,045
-0.02(-0.42%)
Nov 15, 2016
4.580
4.750
4.540
4.720
87,715
+0.05(+1.05%)
Nov 14, 2016
4.530
4.680
4.530
4.671
15,608
+0.15(+3.34%)
Nov 11, 2016
4.727
4.759
4.470
4.520
123,375
-0.26(-5.49%)
Nov 10, 2016
4.611
4.852
4.520
4.782
110,019
+0.23(+5.11%)
Nov 09, 2016
4.396
4.550
4.330
4.550
41,122
+0.24(+5.57%)
Nov 08, 2016
4.200
4.310
4.110
4.310
48,721
+0.18(+4.24%)
Nov 07, 2016
3.927
4.150
3.920
4.135
79,750
+0.24(+6.29%)
Nov 04, 2016
3.920
3.954
3.881
3.890
24,991
-0.08(-2.00%)
Nov 03, 2016
3.929
3.970
3.929
3.969
2,530
+0.06(+1.52%)
Nov 02, 2016
3.950
3.980
3.910
3.910
8,425
-0.10(-2.49%)
Nov 01, 2016
3.962
4.010
3.962
4.010
9,604
+0.08(+2.04%)
Oct 31, 2016
4.004
4.004
3.920
3.930
12,599
-0.09(-2.19%)
Oct 28, 2016
4.027
4.027
3.980
4.018
12,715
+0.08(+2.00%)
Oct 27, 2016
3.881
3.950
3.831
3.939
5,385
+0.05(+1.32%)
Oct 26, 2016
3.950
3.950
3.888
3.888
5,270
-0.06(-1.58%)
Oct 25, 2016
3.850
3.950
3.850
3.950
21,598
+0.17(+4.45%)
Oct 24, 2016
3.880
3.880
3.782
3.782
7,420
-0.11(-2.78%)
Oct 21, 2016
3.771
3.930
3.771
3.890
22,814
+0.06(+1.57%)
Oct 20, 2016
3.841
3.862
3.830
3.830
6,652
-0.08(-2.05%)
Oct 19, 2016
3.990
3.990
3.910
3.910
103,186
-0.15(-3.69%)
Oct 18, 2016
3.952
4.060
3.952
4.060
4,010
+0.13(+3.44%)
Oct 17, 2016
3.859
3.926
3.859
3.925
10,302
+0.11(+2.86%)
Oct 14, 2016
3.815
3.840
3.815
3.816
16,200
-0.07(-1.88%)
Oct 13, 2016
3.799
3.889
3.746
3.889
19,636
-0.05(-1.30%)
Oct 11, 2016
3.940
3.940
3.940
0
+0.04(+1.03%)
Oct 10, 2016
3.924
3.924
3.900
3.900
421
-0.06(-1.64%)
Oct 07, 2016
3.876
3.965
3.876
3.965
13,100
+0.12(+3.12%)
Oct 06, 2016
3.844
3.856
3.810
3.845
6,775
-0.04(-1.05%)
Oct 05, 2016
3.840
3.887
3.840
3.886
1,125
+0.06(+1.46%)
Oct 04, 2016
3.930
3.931
3.830
3.830
4,445
-0.10(-2.57%)
Oct 03, 2016
3.963
3.963
3.900
3.931
3,320
-0.05(-1.23%)
Sep 30, 2016
4.001
4.001
3.943
3.980
8,107
-0.01(-0.20%)
Sep 29, 2016
4.013
4.020
3.988
3.988
1,600
-0.02(-0.49%)
Sep 28, 2016
3.960
4.010
3.902
4.008
4,491
+0.13(+3.29%)
Sep 27, 2016
3.879
3.940
3.879
3.880
971
-0.01(-0.14%)
Sep 26, 2016
3.993
4.000
3.885
3.885
11,698
-0.06(-1.61%)
Sep 23, 2016
4.103
4.103
3.949
3.949
26,457
-0.19(-4.61%)
Sep 22, 2016
4.060
4.177
4.060
4.140
21,312
+0.20(+5.01%)
Sep 21, 2016
3.849
3.946
3.849
3.943
6,115
+0.11(+2.94%)
Sep 20, 2016
3.832
3.832
3.807
3.830
4,311
-0.01(-0.24%)
Sep 19, 2016
3.820
3.874
3.820
3.839
38,100
+0.07(+1.84%)
Sep 16, 2016
3.716
3.770
3.716
3.770
827
-0.01(-0.26%)
Sep 15, 2016
3.822
3.822
3.774
3.780
9,048
-0.00(-0.10%)
Sep 14, 2016
3.750
3.784
3.750
3.784
1,150
+0.03(+0.90%)
Sep 13, 2016
3.890
3.890
3.720
3.750
14,137
-0.21(-5.40%)
Sep 12, 2016
3.816
3.964
3.816
3.964
7,600
+0.06(+1.56%)
Sep 09, 2016
4.020
4.020
3.870
3.903
19,141
-0.14(-3.56%)
Sep 08, 2016
4.109
4.109
4.011
4.047
6,056
-0.08(-1.94%)
Sep 07, 2016
4.160
4.172
4.120
4.127
77,982
-0.02(-0.42%)
Sep 06, 2016
4.040
4.150
4.040
4.145
13,490
+0.16(+4.05%)
Sep 02, 2016
3.983
3.983
3.983
0
+0.07(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.