Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.800	2.830	2.750	2.775	336,457	+0.04(+1.65%)
Nov 27, 2020	2.680	2.760	2.680	2.730	254,700	+0.21(+8.55%)
Nov 25, 2020	2.500	2.530	2.450	2.515	222,300	-0.03(-1.37%)
Nov 24, 2020	2.600	2.620	2.540	2.550	412,556	+0.03(+1.19%)
Nov 23, 2020	2.500	2.530	2.460	2.520	446,966	-0.02(-0.98%)
Nov 20, 2020	2.598	2.600	2.530	2.545	249,200	+0.04(+1.80%)
Nov 19, 2020	2.480	2.540	2.440	2.500	819,843	+0.15(+6.38%)
Nov 18, 2020	2.300	2.370	2.300	2.350	181,824	+0.08(+3.52%)
Nov 17, 2020	2.250	2.290	2.210	2.270	57,919	+0.11(+5.09%)
Nov 16, 2020	2.140	2.200	2.130	2.160	50,339	+0.00(+0.00%)
Nov 13, 2020	2.170	2.180	2.120	2.160	33,400	-0.03(-1.37%)
Nov 12, 2020	2.140	2.220	2.140	2.190	153,348	+0.05(+2.34%)
Nov 11, 2020	2.140	2.170	2.130	2.140	63,566	+0.02(+0.94%)
Nov 10, 2020	2.130	2.160	2.090	2.120	117,769	-0.01(-0.47%)
Nov 09, 2020	2.160	2.160	2.060	2.130	79,397	+0.06(+2.90%)
Nov 06, 2020	2.030	2.090	2.030	2.070	19,900	+0.00(+0.00%)
Nov 05, 2020	2.080	2.100	2.060	2.070	79,999	-0.03(-1.43%)
Nov 04, 2020	2.100	2.120	2.070	2.100	41,918	+0.05(+2.44%)
Nov 03, 2020	2.020	2.070	1.995	2.050	110,250	+0.15(+7.89%)
Nov 02, 2020	1.910	1.940	1.870	1.900	47,904	-0.01(-0.52%)
Oct 30, 2020	1.890	1.970	1.880	1.910	81,900	+0.11(+6.11%)
Oct 29, 2020	1.800	1.830	1.730	1.800	13,813	+0.08(+4.65%)
Oct 28, 2020	1.830	1.830	1.720	1.720	106,318	-0.20(-10.18%)
Oct 27, 2020	1.900	1.930	1.900	1.915	19,092	+0.04(+1.86%)
Oct 26, 2020	1.930	1.930	1.840	1.880	32,817	-0.12(-6.00%)
Oct 23, 2020	2.010	2.020	1.970	2.000	44,300	+0.08(+4.44%)
Oct 22, 2020	1.950	1.950	1.900	1.915	82,310	-0.04(-2.30%)
Oct 21, 2020	1.960	1.985	1.935	1.960	38,497	-0.04(-2.00%)
Oct 20, 2020	2.010	2.010	1.950	2.000	25,770	-0.02(-0.99%)
Oct 19, 2020	2.025	2.060	2.010	2.020	48,917	-0.04(-1.94%)
Oct 16, 2020	2.085	2.120	2.060	2.060	54,900	+0.01(+0.49%)
Oct 15, 2020	2.090	2.090	2.040	2.050	41,637	-0.15(-6.82%)
Oct 14, 2020	2.130	2.210	2.130	2.200	33,319	+0.00(+0.00%)
Oct 13, 2020	2.240	2.240	2.170	2.200	50,708	-0.08(-3.72%)
Oct 12, 2020	2.340	2.350	2.251	2.285	136,725	+0.14(+6.33%)
Oct 09, 2020	2.155	2.180	2.130	2.149	64,600	+0.01(+0.66%)
Oct 08, 2020	2.100	2.180	2.100	2.135	105,652	+0.11(+5.69%)
Oct 07, 2020	2.050	2.060	1.990	2.020	124,599	-0.00(-0.25%)
Oct 06, 2020	2.010	2.080	1.984	2.025	120,902	+0.05(+2.79%)
Oct 05, 2020	1.980	1.980	1.930	1.970	45,583	+0.11(+6.20%)
Oct 02, 2020	1.840	1.900	1.820	1.855	43,900	-0.05(-2.88%)
Oct 01, 2020	1.850	1.920	1.850	1.910	76,873	+0.10(+5.82%)
Sep 30, 2020	1.788	1.840	1.760	1.805	75,172	+0.02(+1.40%)
Sep 29, 2020	1.810	1.810	1.720	1.780	38,540	-0.04(-2.20%)
Sep 28, 2020	1.750	1.850	1.750	1.820	74,076	+0.13(+7.69%)
Sep 25, 2020	1.610	1.720	1.610	1.690	81,700	+0.07(+4.32%)
Sep 24, 2020	1.670	1.680	1.590	1.620	102,360	-0.12(-6.90%)
Sep 23, 2020	1.890	1.890	1.740	1.740	92,125	-0.17(-8.66%)
Sep 22, 2020	1.885	1.910	1.840	1.905	282,541	+0.14(+7.63%)
Sep 21, 2020	1.725	1.780	1.610	1.770	304,791	-0.32(-15.31%)
Sep 18, 2020	2.080	2.090	2.040	2.090	57,600	-0.02(-0.95%)
Sep 17, 2020	2.080	2.110	2.070	2.110	25,805	+0.01(+0.48%)
Sep 16, 2020	2.050	2.120	2.000	2.100	103,895	+0.04(+1.69%)
Sep 15, 2020	2.125	2.150	2.050	2.065	414,341	-0.15(-6.56%)
Sep 14, 2020	2.100	2.270	2.060	2.210	145,133	-0.11(-4.58%)
Sep 11, 2020	2.330	2.350	2.254	2.316	73,100	-0.08(-3.50%)
Sep 10, 2020	2.430	2.430	2.330	2.400	170,805	-0.10(-4.00%)
Sep 09, 2020	2.540	2.550	2.460	2.500	94,104	+0.02(+0.81%)
Sep 08, 2020	2.500	2.570	2.450	2.480	98,442	+0.08(+3.33%)
Sep 04, 2020	2.350	2.400	2.220	2.400	96,000	+0.00(+0.00%)
Sep 03, 2020	2.415	2.470	2.230	2.400	170,271	-0.20(-7.66%)
Sep 02, 2020	2.540	2.650	2.500	2.599	51,990	+0.10(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.