Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6960	0.7601	0.6960	0.7375	8,900	+0.01(+1.67%)
Nov 29, 2023	0.6800	0.7254	0.6800	0.7254	13,700	+0.05(+6.68%)
Nov 28, 2023	0.6800	0.7129	0.6615	0.6800	45,690	-0.06(-7.72%)
Nov 27, 2023	0.7750	0.7750	0.7200	0.7369	73,147	-0.01(-1.11%)
Nov 24, 2023	0.6803	0.7452	0.6803	0.7452	64,750	-0.02(-2.68%)
Nov 22, 2023	0.7500	0.7659	0.7500	0.7657	3,960	+0.03(+4.75%)
Nov 21, 2023	0.8082	0.8082	0.7282	0.7310	31,424	-0.03(-3.82%)
Nov 20, 2023	0.7465	0.8000	0.7465	0.7600	7,563	-0.05(-6.17%)
Nov 17, 2023	0.7900	0.8100	0.7587	0.8100	14,847	+0.06(+8.00%)
Nov 16, 2023	0.7196	0.7766	0.7196	0.7500	8,127	-0.04(-5.54%)
Nov 15, 2023	0.7700	0.7940	0.7500	0.7940	78,305	+0.02(+3.12%)
Nov 14, 2023	0.7441	0.7700	0.7066	0.7700	67,400	+0.10(+14.93%)
Nov 13, 2023	0.6412	0.6999	0.6400	0.6700	16,050	-0.03(-4.27%)
Nov 10, 2023	0.7000	0.7000	0.6238	0.6999	143,640	-0.03(-3.46%)
Nov 09, 2023	0.7206	0.7250	0.7000	0.7250	19,650	+0.03(+3.91%)
Nov 08, 2023	0.7300	0.7500	0.6700	0.6977	117,402	-0.05(-6.97%)
Nov 07, 2023	0.7644	0.7644	0.6849	0.7500	37,960	-0.05(-6.25%)
Nov 06, 2023	0.7487	0.8126	0.7487	0.8000	48,850	+0.02(+1.91%)
Nov 03, 2023	0.7318	0.8262	0.7318	0.7850	17,219	+0.07(+9.03%)
Nov 02, 2023	0.7100	0.7500	0.7100	0.7200	26,805	+0.07(+10.77%)
Nov 01, 2023	0.6500	0.6702	0.6500	0.6500	96,090	+0.02(+2.77%)
Oct 31, 2023	0.6200	0.6500	0.6200	0.6325	17,905	+0.02(+3.93%)
Oct 30, 2023	0.6694	0.6694	0.5810	0.6086	14,222	-0.02(-3.40%)
Oct 27, 2023	0.6500	0.6500	0.6300	0.6300	30,500	-0.01(-0.79%)
Oct 26, 2023	0.6210	0.6350	0.6000	0.6350	29,367	+0.04(+5.83%)
Oct 25, 2023	0.6432	0.6432	0.5900	0.6000	118,109	-0.10(-14.00%)
Oct 24, 2023	0.6254	0.6977	0.6254	0.6977	22,164	+0.07(+10.75%)
Oct 23, 2023	0.6600	0.6600	0.5940	0.6300	325,012	-0.03(-4.55%)
Oct 20, 2023	0.6700	0.7100	0.6600	0.6600	14,918	-0.04(-5.17%)
Oct 19, 2023	0.6514	0.7000	0.6514	0.6960	39,261	-0.00(-0.57%)
Oct 18, 2023	0.7000	0.7100	0.6900	0.7000	22,395	-0.02(-3.14%)
Oct 17, 2023	0.7156	0.7300	0.7000	0.7227	72,910	-0.03(-3.64%)
Oct 16, 2023	0.6941	0.7500	0.7148	0.7500	17,565	+0.06(+7.91%)
Oct 13, 2023	0.6999	0.7300	0.6900	0.6950	32,379	-0.04(-5.16%)
Oct 12, 2023	0.7608	0.7608	0.7100	0.7328	27,461	-0.03(-4.21%)
Oct 11, 2023	0.7317	0.7650	0.7317	0.7650	14,264	+0.04(+4.79%)
Oct 10, 2023	0.7761	0.7761	0.7300	0.7300	12,750	+0.02(+3.18%)
Oct 09, 2023	0.6799	0.7150	0.6799	0.7075	22,230	+0.02(+2.54%)
Oct 06, 2023	0.6900	0.6900	0.6700	0.6900	37,483	-0.02(-3.01%)
Oct 05, 2023	0.7000	0.7200	0.6700	0.7114	39,059	+0.01(+1.63%)
Oct 04, 2023	0.6881	0.7300	0.6821	0.7000	38,863	-0.03(-4.11%)
Oct 03, 2023	0.7393	0.7493	0.7121	0.7300	8,690	+0.00(+0.18%)
Oct 02, 2023	0.7850	0.8160	0.7287	0.7287	31,309	-0.08(-9.59%)
Sep 29, 2023	0.7765	0.8073	0.7765	0.8060	26,467	+0.00(+0.61%)
Sep 28, 2023	0.8000	0.8011	0.7601	0.8011	34,188	-0.02(-3.00%)
Sep 27, 2023	0.8000	0.8259	0.7700	0.8259	68,140	+0.06(+7.96%)
Sep 26, 2023	0.7981	0.7981	0.7475	0.7650	287,996	-0.07(-8.93%)
Sep 25, 2023	0.8858	0.8639	0.8400	0.8400	51,215	-0.10(-10.16%)
Sep 22, 2023	0.9200	0.9500	0.9200	0.9350	5,332	+0.03(+2.75%)
Sep 21, 2023	0.9300	0.9500	0.8900	0.9100	63,324	-0.04(-4.31%)
Sep 20, 2023	0.9303	0.9900	0.9303	0.9510	20,000	-0.01(-0.94%)
Sep 19, 2023	0.9501	0.9750	0.9500	0.9600	19,517	+0.00(+0.00%)
Sep 18, 2023	0.9600	0.9750	0.9510	0.9600	66,333	-0.04(-3.52%)
Sep 15, 2023	0.9900	1.000	0.9700	0.9950	10,016	-0.03(-2.93%)
Sep 14, 2023	1.050	1.050	0.9800	1.025	5,631	+0.06(+6.22%)
Sep 13, 2023	0.9500	0.9700	0.9500	0.9650	25,170	-0.02(-1.53%)
Sep 12, 2023	1.000	1.020	0.9700	0.9800	40,942	-0.02(-2.49%)
Sep 11, 2023	0.9499	1.020	0.9499	1.005	7,560	+0.04(+4.17%)
Sep 08, 2023	0.9951	0.9951	0.9600	0.9648	30,630	-0.00(-0.02%)
Sep 07, 2023	1.020	1.020	0.9650	0.9650	37,718	-0.03(-3.02%)
Sep 06, 2023	1.070	1.070	0.9900	0.9950	104,475	-0.06(-5.69%)
Sep 05, 2023	1.100	1.100	1.040	1.055	81,540	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.