Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0050	0.0050	0.0044	0.0050	881,300	-0.00(-3.85%)
Nov 29, 2018	0.0050	0.0052	0.0048	0.0052	867,530	+0.00(+6.12%)
Nov 28, 2018	0.0049	0.0050	0.0041	0.0049	506,300	+0.00(+0.00%)
Nov 27, 2018	0.0050	0.0050	0.0039	0.0049	327,000	-0.00(-2.00%)
Nov 26, 2018	0.0045	0.0050	0.0045	0.0050	19,500	+0.00(+19.05%)
Nov 23, 2018	0.0049	0.0052	0.0042	0.0042	67,300	-0.00(-14.29%)
Nov 21, 2018		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Nov 20, 2018	0.0043	0.0050	0.0040	0.0050	1,111,100	+0.00(+0.00%)
Nov 19, 2018	0.0045	0.0050	0.0043	0.0050	691,162	+0.00(+13.64%)
Nov 16, 2018	0.0045	0.0050	0.0044	0.0044	156,000	-0.00(-2.22%)
Nov 15, 2018	0.0047	0.0047	0.0045	0.0045	451,215	-0.00(-8.16%)
Nov 14, 2018	0.0049	0.0049	0.0049	0.0049	9,000	-0.00(-3.92%)
Nov 13, 2018	0.0046	0.0051	0.0046	0.0051	414,795	-0.00(-3.77%)
Nov 12, 2018	0.0047	0.0053	0.0047	0.0053	663,100	+0.00(+6.00%)
Nov 09, 2018	0.0050	0.0050	0.0050	0.0050	25,500	-0.00(-1.96%)
Nov 08, 2018	0.0053	0.0053	0.0047	0.0051	251,000	+0.00(+15.91%)
Nov 07, 2018	0.0053	0.0053	0.0044	0.0044	200,219	-0.00(-6.38%)
Nov 06, 2018	0.0047	0.0047	0.0047	0.0047	50,000	-0.00(-6.00%)
Nov 05, 2018	0.0056	0.0056	0.0044	0.0050	1,278,000	-0.00(-9.09%)
Nov 02, 2018	0.0050	0.0055	0.0048	0.0055	1,248,200	+0.00(+1.85%)
Nov 01, 2018	0.0055	0.0055	0.0050	0.0054	377,000	-0.00(-1.82%)
Oct 31, 2018	0.0054	0.0055	0.0045	0.0055	126,000	+0.00(+1.85%)
Oct 30, 2018	0.0050	0.0055	0.0041	0.0054	342,900	+0.00(+8.00%)
Oct 29, 2018	0.0050	0.0050	0.0040	0.0050	550,900	+0.00(+2.04%)
Oct 26, 2018	0.0047	0.0049	0.0047	0.0049	20,000	-0.00(-3.92%)
Oct 25, 2018	0.0047	0.0051	0.0047	0.0051	58,900	+0.00(+2.00%)
Oct 24, 2018	0.0041	0.0050	0.0041	0.0050	93,800	-0.00(-1.96%)
Oct 23, 2018	0.0052	0.0052	0.0043	0.0051	37,960	+0.00(+0.00%)
Oct 22, 2018	0.0043	0.0051	0.0043	0.0051	23,382	+0.00(+13.33%)
Oct 19, 2018	0.0041	0.0052	0.0041	0.0045	437,300	-0.00(-16.67%)
Oct 18, 2018	0.0055	0.0055	0.0041	0.0054	1,813,940	-0.00(-10.00%)
Oct 17, 2018	0.0057	0.0060	0.0055	0.0060	59,272	-0.00(-10.45%)
Oct 16, 2018	0.0046	0.0067	0.0045	0.0067	1,500,965	+0.00(+36.73%)
Oct 15, 2018	0.0045	0.0049	0.0045	0.0049	108,911	+0.00(+8.89%)
Oct 12, 2018	0.0049	0.0049	0.0042	0.0045	409,800	-0.00(-8.16%)
Oct 11, 2018	0.0050	0.0050	0.0045	0.0049	85,882	-0.00(-3.92%)
Oct 10, 2018	0.0050	0.0051	0.0050	0.0051	170,000	-0.00(-1.92%)
Oct 09, 2018	0.0048	0.0052	0.0045	0.0052	747,376	-0.00(-1.89%)
Oct 08, 2018	0.0054	0.0054	0.0053	0.0053	20,000	-0.00(-10.17%)
Oct 04, 2018		0.0059	0.0059	0.0059	0	+0.00(+1.72%)
Oct 03, 2018	0.0059	0.0059	0.0053	0.0058	51,000	-0.00(-3.33%)
Oct 02, 2018	0.0060	0.0060	0.0053	0.0060	303,400	+0.00(+0.00%)
Sep 28, 2018		0.0060	0.0060	0.0060	0	+0.00(+7.14%)
Sep 27, 2018	0.0060	0.0060	0.0055	0.0056	401,642	-0.00(-6.67%)
Sep 26, 2018	0.0050	0.0061	0.0050	0.0060	1,325,514	+0.00(+25.00%)
Sep 25, 2018	0.0052	0.0052	0.0044	0.0048	391,000	-0.00(-7.69%)
Sep 24, 2018	0.0049	0.0052	0.0042	0.0052	727,410	+0.00(+6.12%)
Sep 21, 2018	0.0053	0.0053	0.0049	0.0049	203,400	-0.00(-7.55%)
Sep 20, 2018	0.0050	0.0054	0.0049	0.0053	407,500	-0.00(-7.02%)
Sep 19, 2018	0.0052	0.0057	0.0048	0.0057	101,000	+0.00(+9.62%)
Sep 18, 2018	0.0056	0.0060	0.0052	0.0052	236,400	+0.00(+0.00%)
Sep 17, 2018	0.0058	0.0061	0.0049	0.0052	131,300	-0.00(-10.34%)
Sep 14, 2018	0.0059	0.0059	0.0054	0.0058	54,500	-0.00(-3.33%)
Sep 13, 2018	0.0060	0.0060	0.0049	0.0060	1,475,200	-0.00(-3.23%)
Sep 12, 2018	0.0062	0.0062	0.0061	0.0062	125,000	-0.00(-4.62%)
Sep 11, 2018	0.0065	0.0065	0.0065	0.0065	9,000	+0.00(+0.00%)
Sep 10, 2018	0.0066	0.0066	0.0064	0.0065	120,220	-0.00(-1.52%)
Sep 07, 2018	0.0064	0.0066	0.0064	0.0066	153,000	-0.00(-2.94%)
Sep 06, 2018	0.0073	0.0073	0.0068	0.0068	169,500	-0.00(-8.11%)
Sep 05, 2018	0.0068	0.0084	0.0060	0.0074	1,415,092	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.