Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0155
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1476
0.1600
0.1462
0.1476
130,437
-0.00(-1.60%)
Nov 29, 2022
0.1600
0.1640
0.1453
0.1500
142,979
+0.00(+0.00%)
Nov 28, 2022
0.1450
0.1600
0.1450
0.1500
73,737
+0.00(+1.69%)
Nov 25, 2022
0.1599
0.1700
0.1451
0.1475
130,702
-0.00(-1.67%)
Nov 23, 2022
0.1300
0.1600
0.1286
0.1500
150,937
+0.03(+25.00%)
Nov 22, 2022
0.1102
0.1300
0.1102
0.1200
32,320
-0.01(-6.76%)
Nov 21, 2022
0.1150
0.1380
0.1101
0.1287
232,197
+0.02(+21.76%)
Nov 18, 2022
0.1390
0.1390
0.1057
0.1057
48,822
-0.03(-23.74%)
Nov 17, 2022
0.1263
0.1390
0.1120
0.1386
174,174
+0.01(+7.61%)
Nov 16, 2022
0.1000
0.1374
0.1000
0.1288
393,225
+0.03(+27.78%)
Nov 15, 2022
0.0925
0.1389
0.0925
0.1008
70,752
+0.00(+0.90%)
Nov 14, 2022
0.1018
0.1100
0.0970
0.0999
194,246
+0.00(+2.99%)
Nov 11, 2022
0.1089
0.1089
0.0951
0.0970
89,125
-0.00(-3.00%)
Nov 10, 2022
0.1000
0.1099
0.0953
0.1000
95,550
+0.00(+3.63%)
Nov 09, 2022
0.0965
0.1090
0.0950
0.0965
35,200
-0.00(-3.50%)
Nov 08, 2022
0.1000
0.1050
0.0950
0.1000
129,768
+0.00(+0.00%)
Nov 07, 2022
0.1000
0.1000
0.0926
0.1000
124,642
+0.00(+0.00%)
Nov 04, 2022
0.1000
0.1000
0.0820
0.1000
16,980
+0.00(+0.00%)
Nov 03, 2022
0.0898
0.1099
0.0805
0.1000
266,049
+0.02(+24.22%)
Nov 02, 2022
0.0985
0.1070
0.0805
0.0805
37,800
-0.01(-10.56%)
Nov 01, 2022
0.0950
0.0950
0.0831
0.0900
39,487
+0.00(+0.00%)
Oct 31, 2022
0.1000
0.1000
0.0841
0.0900
20,640
-0.01(-10.00%)
Oct 28, 2022
0.0947
0.1000
0.0890
0.1000
616,267
+0.01(+5.60%)
Oct 27, 2022
0.0947
0.1006
0.0865
0.0947
64,434
+0.00(+3.95%)
Oct 26, 2022
0.0950
0.1000
0.0911
0.0911
93,873
-0.00(-4.11%)
Oct 25, 2022
0.1000
0.1089
0.0911
0.0950
242,312
-0.00(-3.06%)
Oct 24, 2022
0.0914
0.1000
0.0888
0.0980
236,884
+0.01(+7.10%)
Oct 21, 2022
0.1050
0.1120
0.0912
0.0915
272,641
-0.02(-14.49%)
Oct 20, 2022
0.1053
0.1099
0.1000
0.1070
33,675
-0.00(-2.73%)
Oct 19, 2022
0.1100
0.1125
0.1000
0.1100
69,445
+0.01(+4.86%)
Oct 18, 2022
0.1100
0.1199
0.1000
0.1049
52,723
-0.00(-1.96%)
Oct 17, 2022
0.0850
0.1250
0.0850
0.1070
284,545
+0.02(+18.89%)
Oct 14, 2022
0.1100
0.1100
0.0810
0.0900
235,455
-0.02(-16.28%)
Oct 13, 2022
0.1000
0.1075
0.1000
0.1075
101,116
+0.00(+1.90%)
Oct 12, 2022
0.1290
0.1290
0.1001
0.1055
74,737
-0.03(-23.55%)
Oct 11, 2022
0.1300
0.1380
0.1200
0.1380
37,502
+0.02(+15.00%)
Oct 10, 2022
0.1002
0.1200
0.1000
0.1200
136,644
+0.01(+9.09%)
Oct 07, 2022
0.1200
0.1200
0.1020
0.1100
108,987
-0.01(-8.33%)
Oct 06, 2022
0.1150
0.1200
0.1100
0.1200
79,813
+0.00(+0.42%)
Oct 05, 2022
0.1200
0.1200
0.1103
0.1195
56,415
-0.00(-0.42%)
Oct 04, 2022
0.1090
0.1200
0.1050
0.1200
84,218
+0.00(+0.00%)
Oct 03, 2022
0.1201
0.1500
0.0988
0.1200
181,220
-0.01(-4.00%)
Sep 30, 2022
0.1300
0.1300
0.1200
0.1250
85,934
-0.01(-3.85%)
Sep 29, 2022
0.1463
0.1463
0.1300
0.1300
202,622
+0.00(+0.00%)
Sep 28, 2022
0.1300
0.1300
0.1300
0.1300
3,911
+0.00(+0.00%)
Sep 27, 2022
0.1300
0.1300
0.1210
0.1300
39,841
+0.00(+3.92%)
Sep 26, 2022
0.1301
0.1500
0.1220
0.1251
111,015
+0.00(+3.39%)
Sep 23, 2022
0.1300
0.1450
0.1210
0.1210
273,913
-0.01(-6.92%)
Sep 22, 2022
0.1250
0.1350
0.1210
0.1300
87,361
-0.01(-7.14%)
Sep 21, 2022
0.1425
0.1450
0.1330
0.1400
54,290
+0.00(+0.00%)
Sep 20, 2022
0.1450
0.1450
0.1200
0.1400
192,972
-0.01(-5.08%)
Sep 19, 2022
0.1475
0.1488
0.1475
0.1475
16,945
+0.01(+3.87%)
Sep 16, 2022
0.1371
0.1510
0.1371
0.1420
58,428
-0.00(-2.07%)
Sep 15, 2022
0.1400
0.1502
0.1400
0.1450
77,790
-0.00(-1.49%)
Sep 14, 2022
0.1491
0.1500
0.1472
0.1472
12,475
-0.00(-1.87%)
Sep 13, 2022
0.1472
0.1500
0.1470
0.1500
69,406
-0.01(-3.23%)
Sep 12, 2022
0.1471
0.1550
0.1470
0.1550
48,805
+0.01(+5.44%)
Sep 09, 2022
0.1500
0.1630
0.1470
0.1470
24,388
-0.00(-2.00%)
Sep 08, 2022
0.1624
0.1624
0.1471
0.1500
27,833
-0.01(-4.76%)
Sep 07, 2022
0.1451
0.1590
0.1451
0.1575
4,173
-0.00(-0.94%)
Sep 06, 2022
0.1500
0.1590
0.1500
0.1590
69,960
+0.00(+1.27%)
Sep 02, 2022
0.1600
0.1624
0.1511
0.1570
49,390
+0.01(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.