Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
0.0075
0.0089
0.0075
0.0075
842,363
+0.00(+0.00%)
Apr 18, 2024
0.0076
0.0085
0.0075
0.0075
33,628
-0.00(-8.54%)
Apr 17, 2024
0.0086
0.0086
0.0082
0.0082
25,000
-0.00(-7.87%)
Apr 16, 2024
0.0083
0.0089
0.0082
0.0089
66,000
+0.00(+4.71%)
Apr 15, 2024
0.0090
0.0090
0.0085
0.0085
143,000
-0.00(-8.60%)
Apr 12, 2024
0.0082
0.0093
0.0082
0.0093
44,295
-0.00(-1.06%)
Apr 11, 2024
0.0109
0.0109
0.0082
0.0094
147,117
-0.00(-2.08%)
Apr 10, 2024
0.0089
0.0098
0.0080
0.0096
82,706
+0.00(+18.52%)
Apr 09, 2024
0.0082
0.0110
0.0075
0.0081
617,368
-0.00(-3.57%)
Apr 08, 2024
0.0080
0.0095
0.0075
0.0084
539,607
+0.00(+5.00%)
Apr 05, 2024
0.0098
0.0106
0.0079
0.0080
1,662,936
-0.00(-29.82%)
Apr 04, 2024
0.0104
0.0114
0.0098
0.0114
185,552
+0.00(+14.00%)
Apr 03, 2024
0.0155
0.0155
0.0100
0.0100
679,550
-0.00(-33.33%)
Apr 02, 2024
0.0120
0.0150
0.0120
0.0150
172,500
+0.00(+25.00%)
Apr 01, 2024
0.0120
0.0130
0.0120
0.0120
69,887
+0.00(+0.00%)
Mar 28, 2024
0.0115
0.0120
0.0110
0.0120
307,461
+0.00(+9.09%)
Mar 27, 2024
0.0140
0.0140
0.0110
0.0110
260,264
-0.00(-12.00%)
Mar 26, 2024
0.0120
0.0140
0.0110
0.0125
123,231
+0.00(+13.64%)
Mar 25, 2024
0.0110
0.0120
0.0106
0.0110
271,378
+0.00(+1.85%)
Mar 22, 2024
0.0110
0.0110
0.0106
0.0108
22,000
+0.00(+0.93%)
Mar 21, 2024
0.0115
0.0115
0.0106
0.0107
511,960
-0.00(-0.93%)
Mar 20, 2024
0.0113
0.0114
0.0107
0.0108
106,832
-0.00(-1.82%)
Mar 19, 2024
0.0110
0.0110
0.0105
0.0110
117,030
+0.00(+0.00%)
Mar 18, 2024
0.0124
0.0124
0.0110
0.0110
130,770
-0.00(-12.00%)
Mar 15, 2024
0.0125
0.0125
0.0124
0.0125
10,400
+0.00(+0.00%)
Mar 14, 2024
0.0129
0.0129
0.0122
0.0125
118,123
+0.00(+4.17%)
Mar 13, 2024
0.0124
0.0129
0.0115
0.0120
47,797
+0.00(+7.14%)
Mar 12, 2024
0.0129
0.0139
0.0112
0.0112
667,661
-0.00(-10.40%)
Mar 11, 2024
0.0135
0.0149
0.0125
0.0125
614,057
-0.00(-21.87%)
Mar 08, 2024
0.0151
0.0160
0.0135
0.0160
130,051
+0.00(+0.00%)
Mar 07, 2024
0.0180
0.0185
0.0160
0.0160
66,725
-0.00(-9.60%)
Mar 06, 2024
0.0146
0.0177
0.0140
0.0177
100,654
+0.00(+21.23%)
Mar 05, 2024
0.0146
0.0146
0.0146
0.0146
10,300
-0.00(-8.75%)
Mar 04, 2024
0.0158
0.0165
0.0158
0.0160
22,711
+0.00(+1.91%)
Mar 01, 2024
0.0152
0.0176
0.0146
0.0157
120,490
+0.00(+7.53%)
Feb 29, 2024
0.0170
0.0174
0.0146
0.0146
1,030,734
-0.00(-5.81%)
Feb 28, 2024
0.0178
0.0200
0.0155
0.0155
51,245
-0.00(-16.67%)
Feb 27, 2024
0.0204
0.0204
0.0184
0.0186
21,579
+0.00(+3.33%)
Feb 26, 2024
0.0179
0.0200
0.0179
0.0180
103,200
-0.00(-10.00%)
Feb 23, 2024
0.0200
0.0200
0.0200
0.0200
10,000
-0.00(-9.09%)
Feb 22, 2024
0.0220
0.0240
0.0201
0.0220
34,307
-0.00(-4.35%)
Feb 21, 2024
0.0174
0.0230
0.0174
0.0230
282,853
+0.00(+21.05%)
Feb 20, 2024
0.0187
0.0190
0.0187
0.0190
15,033
+0.00(+0.00%)
Feb 16, 2024
0.0145
0.0220
0.0145
0.0190
43,142
-0.00(-13.64%)
Feb 15, 2024
0.0180
0.0234
0.0169
0.0220
103,437
+0.01(+34.15%)
Feb 14, 2024
0.0171
0.0180
0.0164
0.0164
143,921
-0.00(-10.38%)
Feb 13, 2024
0.0157
0.0260
0.0157
0.0183
182,117
+0.00(+18.83%)
Feb 12, 2024
0.0139
0.0195
0.0139
0.0154
263,177
+0.00(+6.21%)
Feb 09, 2024
0.0174
0.0195
0.0145
0.0145
324,748
-0.00(-14.71%)
Feb 08, 2024
0.0155
0.0195
0.0145
0.0170
107,944
+0.00(+9.68%)
Feb 07, 2024
0.0155
0.0157
0.0155
0.0155
55,900
+0.00(+6.90%)
Feb 06, 2024
0.0155
0.0155
0.0145
0.0145
66,538
+0.00(+0.00%)
Feb 05, 2024
0.0125
0.0155
0.0125
0.0145
104,880
-0.00(-5.23%)
Feb 02, 2024
0.0140
0.0153
0.0135
0.0153
109,823
-0.00(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.