Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		1.520	1.520	1.520	0	+0.00(+0.00%)
Nov 25, 2008	1.520	1.520	1.520	1.520	882	+0.11(+7.80%)
Nov 21, 2008		1.410	1.410	1.410	0	+0.00(+0.00%)
Nov 20, 2008	1.410	1.410	1.410	1.410	2,000	-0.12(-7.84%)
Nov 13, 2008		1.530	1.530	1.530	0	+0.00(+0.00%)
Nov 12, 2008	1.530	1.530	1.530	1.530	15,000	+0.19(+14.18%)
Nov 07, 2008		1.340	1.340	1.340	0	+0.00(+0.00%)
Nov 06, 2008	1.340	1.340	1.340	1.340	1,750	-0.36(-21.18%)
Oct 30, 2008		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 29, 2008	1.520	1.700	1.520	1.700	3,883	+0.30(+21.43%)
Oct 28, 2008		1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 27, 2008	1.400	1.400	1.400	1.400	5,000	+0.10(+7.69%)
Oct 24, 2008	1.300	1.300	1.300	1.300	10,000	-0.40(-23.53%)
Oct 21, 2008		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 20, 2008	1.700	1.700	1.700	1.700	175	-0.20(-10.53%)
Oct 15, 2008		1.900	1.900	1.900	0	+0.00(+0.00%)
Oct 14, 2008	1.980	1.900	1.900	1.900	6,000	-0.08(-4.04%)
Oct 10, 2008		1.980	1.980	1.980	0	+0.00(+0.00%)
Oct 09, 2008	1.980	1.980	1.980	1.980	4,000	+0.00(+0.00%)
Oct 07, 2008		1.980	1.980	1.980	0	+0.00(+0.00%)
Oct 06, 2008	1.980	1.980	1.980	1.980	5,000	-0.07(-3.41%)
Oct 03, 2008	2.050	2.050	2.050	2.050	3,000	-0.25(-10.87%)
Sep 25, 2008		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 24, 2008	2.300	2.300	2.250	2.300	3,425	+0.10(+4.55%)
Sep 18, 2008	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 17, 2008	2.200	2.200	2.200	2.200	5,291	-0.05(-2.22%)
Sep 16, 2008	2.250	2.300	2.230	2.250	3,390	-0.05(-2.17%)
Sep 15, 2008	2.300	2.300	2.300	2.300	217	+0.01(+0.52%)
Sep 12, 2008		2.288	2.288	2.288	0	+0.00(+0.00%)
Sep 11, 2008	2.288	2.288	2.288	2.288	50,000	-0.06(-2.64%)
Sep 09, 2008		2.350	2.350	2.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.