Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		2.050	2.050	2.050	0	-0.06(-2.84%)
Nov 24, 2009	2.110	2.110	2.110	2.110	3,200	+0.06(+2.93%)
Nov 20, 2009		2.050	2.050	2.050	0	-0.03(-1.44%)
Nov 10, 2009		2.080	2.080	2.080	0	-0.06(-2.80%)
Nov 02, 2009	2.140	2.140	2.140	2.140	0	-0.13(-5.73%)
Oct 20, 2009		2.270	2.270	2.270	0	+0.05(+2.25%)
Oct 15, 2009		2.220	2.220	2.220	0	-0.03(-1.33%)
Oct 01, 2009		2.250	2.250	2.250	0	-0.06(-2.51%)
Sep 30, 2009	2.308	2.308	2.308	2.308	20,000	+0.11(+4.91%)
Sep 23, 2009		2.200	2.200	2.200	0	-0.15(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.