Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		2.390	2.390	2.390	0	-0.06(-2.45%)
Nov 28, 2011		2.450	2.450	2.450	0	+0.17(+7.46%)
Nov 25, 2011	2.280	2.280	2.280	2.280	2,770	-0.11(-4.60%)
Nov 23, 2011	2.430	2.430	2.390	2.390	1,750	-0.05(-2.05%)
Nov 22, 2011	2.430	2.440	2.430	2.440	271,865	+0.06(+2.52%)
Nov 18, 2011		2.380	2.380	2.380	0	-0.06(-2.46%)
Nov 17, 2011	2.440	2.440	2.440	2.440	1,000	+0.04(+1.67%)
Nov 16, 2011	2.400	2.400	2.400	2.400	10,000	-0.06(-2.44%)
Nov 11, 2011		2.460	2.460	2.460	0	+0.03(+1.23%)
Nov 09, 2011		2.430	2.430	2.430	0	-0.05(-2.02%)
Nov 08, 2011	2.480	2.480	2.480	2.480	3,000	+0.03(+1.22%)
Nov 07, 2011	2.450	2.450	2.450	2.450	334	+0.00(+0.00%)
Nov 04, 2011	2.470	2.470	2.450	2.450	17,334	-0.08(-3.16%)
Nov 02, 2011		2.530	2.530	2.530	3,000	+0.09(+3.69%)
Nov 01, 2011	2.440	2.440	2.440	2.440	500	-0.18(-6.87%)
Oct 27, 2011		2.620	2.620	2.620	5,800	+0.08(+3.15%)
Oct 26, 2011	2.500	2.540	2.490	2.540	6,007	+0.04(+1.60%)
Oct 25, 2011	2.520	2.520	2.500	2.500	13,000	-0.04(-1.57%)
Oct 24, 2011	2.530	2.540	2.530	2.540	1,000	+0.02(+0.79%)
Oct 21, 2011	2.520	2.520	2.520	2.520	13,000	+0.03(+1.20%)
Oct 18, 2011	2.490	2.490	2.490	2.490	0	+0.03(+1.22%)
Oct 17, 2011	2.470	2.470	2.460	2.460	11,667	-0.08(-3.15%)
Oct 12, 2011	2.540	2.540	2.540	2.540	0	+0.04(+1.60%)
Oct 10, 2011		2.500	2.500	2.500	0	+0.06(+2.46%)
Oct 07, 2011	2.460	2.460	2.440	2.440	3,250	+0.01(+0.41%)
Oct 06, 2011	2.440	2.440	2.430	2.430	8,500	+0.04(+1.67%)
Oct 03, 2011	2.390	2.390	2.390	2.390	0	-0.01(-0.42%)
Sep 28, 2011	2.400	2.400	2.400	2.400	0	-0.06(-2.44%)
Sep 27, 2011	2.460	2.460	2.460	2.460	17,000	+0.14(+6.03%)
Sep 23, 2011		2.320	2.320	2.320	0	+0.08(+3.57%)
Sep 22, 2011	2.350	2.350	2.240	2.240	9,760	-0.16(-6.67%)
Sep 21, 2011	2.430	2.430	2.400	2.400	1,000	-0.06(-2.44%)
Sep 15, 2011		2.460	2.460	2.460	0	+0.02(+0.82%)
Sep 14, 2011	2.440	2.440	2.440	2.440	11,500	-0.02(-0.81%)
Sep 13, 2011	2.440	2.460	2.440	2.460	151,500	-0.03(-1.20%)
Sep 12, 2011	2.490	2.490	2.490	2.490	350	-0.01(-0.40%)
Sep 09, 2011	2.500	2.500	2.500	2.500	600	-0.01(-0.40%)
Sep 06, 2011	2.510	2.510	2.510	2.510	0	-0.06(-2.33%)
Sep 02, 2011	2.567	2.570	2.567	2.570	475,380	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.