Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.710	2.710	2.710	2.710	1,000	+0.05(+1.88%)
Nov 29, 2012	2.660	2.660	2.660	2.660	1,005	+0.00(+0.00%)
Nov 28, 2012	2.660	2.660	2.660	2.660	100	+0.07(+2.64%)
Nov 27, 2012	2.600	2.600	2.570	2.592	21,600	+0.02(+0.84%)
Nov 26, 2012	2.570	2.570	2.570	2.570	26,000	+0.01(+0.39%)
Nov 20, 2012		2.560	2.560	2.560	0	+0.00(+0.00%)
Nov 19, 2012	2.560	2.560	2.560	2.560	1,000	+0.00(+0.00%)
Nov 14, 2012		2.560	2.560	2.560	0	-0.07(-2.66%)
Nov 13, 2012	2.620	2.630	2.620	2.630	4,850	+0.03(+1.00%)
Nov 12, 2012	2.604	2.604	2.604	2.604	1,000	-0.03(-0.99%)
Nov 06, 2012	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Oct 31, 2012	2.630	2.630	2.630	2.630	0	+0.00(+0.00%)
Oct 26, 2012		2.630	2.630	2.630	0	+0.00(+0.00%)
Oct 25, 2012	2.630	2.630	2.630	2.630	4,400	+0.03(+1.15%)
Oct 22, 2012		2.600	2.600	2.600	3,500	+0.00(+0.00%)
Oct 19, 2012	2.600	2.600	2.600	2.600	20,000	-0.04(-1.52%)
Oct 17, 2012	2.640	2.640	2.640	2.640	29,000	+0.03(+1.15%)
Oct 06, 2012		2.610	2.610	2.610	3,500	+0.00(+0.00%)
Oct 05, 2012	2.620	2.620	2.610	2.610	5,330	-0.02(-0.76%)
Oct 04, 2012	2.630	2.630	2.630	2.630	12,600	+0.03(+1.08%)
Oct 02, 2012		2.602	2.602	2.602	0	-0.01(-0.31%)
Oct 01, 2012	2.600	2.610	2.600	2.610	6,840	+0.03(+1.16%)
Sep 26, 2012		2.580	2.580	2.580	0	-0.04(-1.53%)
Sep 25, 2012	2.690	2.690	2.620	2.620	2,300	-0.07(-2.60%)
Sep 24, 2012	2.690	2.700	2.690	2.690	34,420	-0.03(-0.96%)
Sep 21, 2012	2.716	2.716	2.716	2.716	10,000	+0.01(+0.22%)
Sep 20, 2012	2.710	2.710	2.710	2.710	300	-0.03(-1.09%)
Sep 18, 2012		2.740	2.740	2.740	0	+0.01(+0.29%)
Sep 14, 2012		2.732	2.732	2.732	3,200	+0.01(+0.44%)
Sep 13, 2012	2.720	2.720	2.720	2.720	5,000	+0.00(+0.00%)
Sep 11, 2012		2.720	2.720	2.720	0	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.