Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.233	2.250	2.230	2.230	4,800	+0.00(+0.00%)
Nov 29, 2018	2.245	2.245	2.230	2.230	491,600	+0.01(+0.45%)
Nov 28, 2018	2.220	2.220	2.210	2.220	5,300	-0.05(-2.42%)
Nov 26, 2018		2.275	2.275	2.275	0	+0.07(+3.41%)
Nov 20, 2018		2.200	2.200	2.200	0	+0.01(+0.46%)
Nov 15, 2018		2.190	2.190	2.190	0	+0.00(+0.00%)
Nov 14, 2018	2.190	2.190	2.190	2.190	1,000	+0.02(+0.92%)
Nov 12, 2018		2.170	2.170	2.170	0	-0.08(-3.56%)
Nov 09, 2018	2.235	2.250	2.235	2.250	34,000	-0.01(-0.44%)
Nov 08, 2018	2.250	2.270	2.250	2.260	16,600	-0.03(-1.31%)
Nov 06, 2018		2.290	2.290	2.290	0	+0.02(+0.88%)
Nov 02, 2018		2.270	2.270	2.270	0	+0.01(+0.44%)
Oct 31, 2018		2.260	2.260	2.260	0	+0.00(+0.00%)
Oct 25, 2018		2.260	2.260	2.260	0	+0.00(+0.00%)
Oct 24, 2018	2.260	2.260	2.260	2.260	964	-0.04(-1.74%)
Oct 19, 2018		2.300	2.300	2.300	0	+0.02(+1.10%)
Oct 15, 2018		2.275	2.275	2.275	0	-0.04(-1.94%)
Oct 12, 2018	2.315	2.320	2.315	2.320	9,500	+0.02(+0.87%)
Oct 11, 2018	2.292	2.300	2.292	2.300	133,500	+0.05(+2.22%)
Oct 10, 2018	2.254	2.260	2.249	2.250	2,000	-0.10(-4.26%)
Oct 03, 2018		2.350	2.350	2.350	0	+0.00(+0.17%)
Oct 01, 2018		2.346	2.346	2.346	0	+0.02(+0.77%)
Sep 26, 2018		2.328	2.328	2.328	0	-0.02(-1.02%)
Sep 25, 2018	2.352	2.352	2.352	2.352	200	+0.06(+2.71%)
Sep 24, 2018	2.320	2.320	2.290	2.290	11,933	-0.01(-0.43%)
Sep 21, 2018	2.300	2.300	2.300	2.300	51,000	+0.00(+0.00%)
Sep 20, 2018	2.290	2.300	2.290	2.300	25,427	+0.04(+1.77%)
Sep 17, 2018		2.260	2.260	2.260	0	-0.03(-1.09%)
Sep 14, 2018	2.285	2.285	2.285	2.285	800	+0.03(+1.11%)
Sep 13, 2018	2.260	2.260	2.260	2.260	27,579	+0.01(+0.44%)
Sep 12, 2018	2.250	2.250	2.250	2.250	7,000	-0.02(-0.88%)
Sep 10, 2018		2.270	2.270	2.270	0	+0.00(+0.00%)
Sep 06, 2018		2.270	2.270	2.270	0	+0.00(+0.00%)
Sep 05, 2018	2.290	2.290	2.270	2.270	5,174	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.