Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.05(-2.78%) |
| Nov 24, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.82%) | |
| Nov 23, 2021 | 1.815 | 1.815 | 1.815 | 1.815 | 10,000 | -0.02(-0.82%) |
| Nov 18, 2021 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.35%) | |
| Nov 17, 2021 | 1.810 | 1.855 | 1.810 | 1.855 | 2,001 | -0.03(-1.85%) |
| Nov 15, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
| Nov 08, 2021 | 1.850 | 1.850 | 1.850 | 2,900 | -0.03(-1.86%) | |
| Nov 05, 2021 | 1.870 | 1.885 | 1.860 | 1.885 | 4,868 | -0.00(-0.26%) |
| Oct 26, 2021 | 1.878 | 1.890 | 1.870 | 1.890 | 1,763 | -0.01(-0.74%) |
| Oct 25, 2021 | 1.904 | 1.904 | 1.904 | 1.904 | 570 | +0.11(+6.36%) |
| Oct 07, 2021 | 1.790 | 1.790 | 1.790 | 0 | +0.05(+2.87%) | |
| Oct 01, 2021 | 1.740 | 1.740 | 1.740 | 126,900 | -0.06(-3.60%) | |
| Sep 29, 2021 | 1.805 | 1.805 | 1.805 | 0 | +0.00(+0.00%) | |
| Sep 28, 2021 | 1.770 | 1.805 | 1.770 | 1.805 | 1,100 | +0.00(+0.28%) |
| Sep 21, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.03(+1.69%) | |
| Sep 17, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
| Sep 16, 2021 | 1.760 | 1.760 | 1.760 | 1.760 | 1,630 | +0.01(+0.57%) |
| Sep 10, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.01(+0.57%) | |
| Sep 08, 2021 | 1.740 | 1.740 | 1.740 | 57,800 | +0.02(+1.16%) | |
| Sep 03, 2021 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.