Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 1.960 | 0 | -0.01(-0.74%) | |||
| Nov 25, 2022 | 1.975 | 0 | +0.04(+2.32%) | |||
| Nov 18, 2022 | 1.930 | 0 | -0.08(-3.79%) | |||
| Nov 16, 2022 | 2.006 | 0 | +0.01(+0.30%) | |||
| Nov 15, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.10(+5.04%) |
| Nov 10, 2022 | 1.904 | 2,500 | +0.11(+6.37%) | |||
| Nov 08, 2022 | 1.790 | 0 | +0.06(+3.47%) | |||
| Nov 02, 2022 | 1.730 | 0 | -0.02(-1.42%) | |||
| Nov 01, 2022 | 1.760 | 1.760 | 1.755 | 1.755 | 982 | +0.02(+1.02%) |
| Oct 31, 2022 | 1.737 | 1.737 | 1.737 | 1.737 | 3,000 | +0.02(+1.00%) |
| Oct 28, 2022 | 1.720 | 1.720 | 1.720 | 1.720 | 10,500 | -0.01(-0.41%) |
| Oct 20, 2022 | 1.727 | 7,805 | -0.06(-3.51%) | |||
| Oct 06, 2022 | 1.790 | 0 | -0.04(-2.40%) | |||
| Oct 03, 2022 | 1.834 | 0 | +0.03(+1.89%) | |||
| Sep 27, 2022 | 1.800 | 0 | -0.03(-1.75%) | |||
| Sep 23, 2022 | 1.832 | 0 | -0.07(-3.52%) | |||
| Sep 15, 2022 | 1.899 | 0 | -0.04(-1.92%) | |||
| Sep 12, 2022 | 1.936 | 2,100 | +0.06(+2.98%) | |||
| Sep 09, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 22,600 | +0.00(+0.00%) |
| Sep 08, 2022 | 1.880 | 1.940 | 1.880 | 1.880 | 6,700 | -0.03(-1.57%) |
| Sep 07, 2022 | 1.890 | 1.910 | 1.890 | 1.910 | 2,872 | +0.06(+3.24%) |
| Sep 02, 2022 | 1.850 | 0 | -0.02(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.