Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2023 | 1.740 | 0 | +0.04(+2.35%) | |||
| Nov 08, 2023 | 1.700 | 7,800 | -0.08(-4.49%) | |||
| Nov 07, 2023 | 1.800 | 1.800 | 1.780 | 1.780 | 28,200 | -0.02(-1.11%) |
| Nov 03, 2023 | 1.800 | 0 | +0.08(+4.65%) | |||
| Oct 24, 2023 | 1.720 | 0 | +0.06(+3.61%) | |||
| Oct 23, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | -0.06(-3.25%) |
| Oct 18, 2023 | 1.716 | 0 | -0.01(-0.77%) | |||
| Oct 10, 2023 | 1.729 | 0 | -0.02(-0.92%) | |||
| Oct 06, 2023 | 1.745 | 0 | -0.02(-1.13%) | |||
| Oct 03, 2023 | 1.765 | 0 | -0.01(-0.28%) | |||
| Sep 26, 2023 | 1.770 | 0 | +0.01(+0.57%) | |||
| Sep 22, 2023 | 1.760 | 0 | +0.08(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.