Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1500 0.1320 0.1320 43,121 -0.02(-14.84%)
Nov 27, 2020 0.1550 0.1550 0.1550 50 +0.00(+0.00%)
Nov 25, 2020 0.1525 0.1700 0.1500 0.1550 155,200 -0.04(-18.42%)
Nov 24, 2020 0.1746 0.1900 0.1746 0.1900 6,000 +0.02(+8.82%)
Nov 23, 2020 0.1947 0.1947 0.1746 0.1746 5,935 +0.01(+9.13%)
Nov 20, 2020 0.1530 0.1600 0.1530 0.1600 24,200 +0.01(+6.67%)
Nov 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.67%)
Nov 17, 2020 0.1490 0.1490 0.1490 0.1490 3,091 +0.02(+16.86%)
Nov 13, 2020 0.1275 0.1275 0.1275 0 -0.02(-15.00%)
Nov 12, 2020 0.1500 0.1500 0.1500 0.1500 400 +0.02(+15.38%)
Nov 11, 2020 0.1500 0.1500 0.1300 0.1300 21,450 -0.01(-6.47%)
Nov 09, 2020 0.1390 0.1390 0.1390 0 +0.01(+7.75%)
Nov 06, 2020 0.1200 0.1290 0.1200 0.1290 39,600 +0.00(+2.38%)
Nov 05, 2020 0.1205 0.1290 0.1205 0.1260 11,480 +0.01(+5.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 42,075 -0.00(-0.41%)
Nov 03, 2020 0.1205 0.1205 0.1205 0.1205 116 -0.00(-3.21%)
Nov 02, 2020 0.1245 0.1245 0.1245 35 +0.00(+0.00%)
Oct 30, 2020 0.1390 0.1390 0.1245 0.1245 3,600 -0.02(-11.07%)
Oct 29, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+13.36%)
Oct 28, 2020 0.1235 0.1235 0.1235 0.1235 2,523 +0.00(+0.82%)
Oct 27, 2020 0.1162 0.1300 0.1100 0.1225 118,501 -0.02(-15.52%)
Oct 26, 2020 0.1400 0.1450 0.1400 0.1450 16,400 +0.01(+11.54%)
Oct 23, 2020 0.1350 0.1400 0.1200 0.1300 382,500 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1300 0.1200 0.1300 130,303 +0.00(+0.00%)
Oct 21, 2020 0.1305 0.1305 0.1175 0.1300 81,180 +0.00(+0.00%)
Oct 20, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+15.04%)
Oct 19, 2020 0.1133 0.1265 0.1000 0.1130 58,100 +0.03(+32.94%)
Oct 16, 2020 0.0900 0.0900 0.0780 0.0850 7,100 +0.01(+6.25%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 22,750 +0.00(+5.26%)
Oct 14, 2020 0.0760 0.0760 0.0760 0.0760 10,500 -0.00(-5.00%)
Oct 13, 2020 0.0800 0.0800 0.0725 0.0800 34,506 +0.00(+6.52%)
Oct 12, 2020 0.0765 0.0795 0.0751 0.0751 10,725 -0.00(-6.13%)
Oct 09, 2020 0.0800 0.0800 0.0751 0.0800 48,000 +0.00(+0.13%)
Oct 08, 2020 0.0713 0.0801 0.0700 0.0799 147,000 -0.01(-12.20%)
Oct 07, 2020 0.0910 0.0910 0.0910 0.0910 5,181 -0.00(-3.70%)
Oct 06, 2020 0.0800 0.0945 0.0800 0.0945 34,405 +0.00(+0.00%)
Oct 05, 2020 0.0950 0.0950 0.0800 0.0945 164,000 -0.01(-8.25%)
Oct 02, 2020 0.1100 0.1200 0.0703 0.1030 127,700 +0.02(+28.75%)
Oct 01, 2020 0.0798 0.0945 0.0798 0.0800 29,000 -0.00(-2.79%)
Sep 30, 2020 0.0798 0.0945 0.0700 0.0823 14,619 +0.00(+3.52%)
Sep 29, 2020 0.0800 0.0939 0.0795 0.0795 47,057 -0.00(-0.63%)
Sep 28, 2020 0.0825 0.0825 0.0800 0.0800 9,623 -0.00(-3.85%)
Sep 25, 2020 0.0945 0.0945 0.0720 0.0832 6,200 -0.01(-11.96%)
Sep 24, 2020 0.0850 0.0945 0.0850 0.0945 16,041 +0.01(+14.96%)
Sep 22, 2020 0.0822 0.0822 0.0822 0 +0.00(+4.71%)
Sep 21, 2020 0.0857 0.0857 0.0729 0.0785 19,457 -0.01(-7.32%)
Sep 18, 2020 0.0704 0.0847 0.0704 0.0847 14,500 +0.01(+17.64%)
Sep 17, 2020 0.0720 0.0720 0.0720 40 +0.00(+0.00%)
Sep 16, 2020 0.0834 0.0834 0.0720 0.0720 52,165 +0.00(+0.00%)
Sep 14, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 11, 2020 0.0613 0.0720 0.0613 0.0720 50,000 +0.00(+0.00%)
Sep 09, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 08, 2020 0.0710 0.0720 0.0710 0.0720 50,195 +0.00(+2.86%)
Sep 04, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.01(+14.75%)
Sep 03, 2020 0.0610 0.0610 0.0610 0.0610 300 +0.02(+35.56%)
Sep 02, 2020 0.0350 0.0450 0.0350 0.0450 39,968 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.