Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.2000 0 -0.02(-9.09%)
Apr 18, 2024 0.2200 10,000 +0.01(+4.76%)
Apr 15, 2024 0.2100 0 -0.01(-4.55%)
Apr 10, 2024 0.2200 0 +0.00(+0.00%)
Mar 22, 2024 0.2200 0 +0.00(+1.38%)
Mar 21, 2024 0.2170 0.2170 0.2170 0.2170 40,001 -0.00(-1.36%)
Mar 13, 2024 0.2200 0 -0.05(-18.52%)
Mar 12, 2024 0.2700 0.2700 0.2690 0.2700 25,000 +0.03(+12.50%)
Mar 11, 2024 0.2700 0.2700 0.2400 0.2400 25,325 +0.04(+20.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.