Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.4908	0	+0.04(+8.61%)
Nov 23, 2022				0.4519	0	-0.04(-8.71%)
Nov 22, 2022	0.4843	0.4950	0.4843	0.4950	22,000	-0.04(-6.88%)
Nov 21, 2022	0.5316	0.5316	0.5000	0.5316	16,705	-0.02(-3.35%)
Nov 14, 2022				0.5500	0	-0.02(-2.67%)
Nov 10, 2022				0.5651	10	+0.02(+3.46%)
Nov 09, 2022	0.5462	0.5462	0.5462	0.5462	6,010	+0.02(+3.06%)
Nov 04, 2022				0.5300	0	-0.01(-1.78%)
Nov 02, 2022				0.5396	0	+0.02(+4.57%)
Nov 01, 2022	0.5589	0.5651	0.5160	0.5160	67,833	-0.07(-11.72%)
Oct 31, 2022	0.4283	0.5845	0.4283	0.5845	44,800	+0.12(+25.08%)
Oct 28, 2022	0.4673	0.4673	0.4673	0.4673	5,000	+0.01(+1.59%)
Oct 27, 2022	0.4600	0.4600	0.4600	0.4600	2,500	-0.02(-4.98%)
Oct 26, 2022	0.4600	0.4841	0.4400	0.4841	77,269	+0.04(+8.03%)
Oct 25, 2022	0.4481	0.4481	0.4481	0.4481	300	-0.00(-0.42%)
Oct 20, 2022				0.4500	0	-0.01(-2.66%)
Oct 19, 2022	0.4623	0.4623	0.4623	0.4623	150	+0.01(+1.16%)
Oct 18, 2022	0.4570	0.4570	0.4570	0.4570	5,971	+0.05(+13.12%)
Oct 17, 2022	0.4040	0.4040	0.4040	0.4040	1,014	-0.01(-1.46%)
Oct 13, 2022				0.4100	24	-0.03(-6.22%)
Oct 12, 2022	0.4372	0.4372	0.4372	0.4372	6,496	-0.02(-4.00%)
Oct 10, 2022				0.4554	22	+0.02(+3.50%)
Oct 07, 2022	0.4792	0.4792	0.4400	0.4400	5,504	-0.05(-9.41%)
Oct 05, 2022				0.4857	33	+0.03(+5.84%)
Oct 04, 2022	0.4589	0.4589	0.4589	0.4589	13,000	+0.05(+11.93%)
Oct 03, 2022	0.4100	0.4100	0.4100	0.4100	393	-0.01(-2.01%)
Sep 30, 2022	0.4342	0.4342	0.4184	0.4184	750	-0.04(-8.79%)
Sep 29, 2022	0.4561	0.4587	0.4561	0.4587	4,000	-0.03(-5.62%)
Sep 27, 2022				0.4860	0	+0.00(+0.00%)
Sep 26, 2022	0.5000	0.5000	0.4860	0.4860	2,700	-0.03(-6.54%)
Sep 23, 2022	0.5200	0.5689	0.5000	0.5200	153,936	-0.03(-5.45%)
Sep 22, 2022	0.5270	0.5500	0.5270	0.5500	168,990	+0.02(+3.64%)
Sep 21, 2022	0.5307	0.5307	0.5307	0.5307	22,860	+0.01(+2.73%)
Sep 19, 2022				0.5166	0	-0.00(-0.27%)
Sep 16, 2022	0.6260	0.6260	0.5180	0.5180	250,000	-0.12(-18.32%)
Sep 15, 2022	0.6342	0.6342	0.6342	0.6342	34,914	+0.01(+2.29%)
Sep 13, 2022				0.6200	0	-0.01(-0.80%)
Sep 12, 2022	0.6250	0.6250	0.6250	0.6250	2,500	+0.04(+6.47%)
Sep 09, 2022	0.5870	0.5870	0.5870	0.5870	178	-0.06(-8.62%)
Sep 08, 2022	0.6424	0.6424	0.6424	0.6424	500	+0.05(+8.88%)
Sep 07, 2022	0.6613	0.6942	0.5881	0.5900	18,520	-0.12(-17.32%)
Sep 06, 2022	0.7126	0.7136	0.6600	0.7136	24,689	+0.03(+4.94%)
Sep 02, 2022	0.6700	0.7112	0.6500	0.6800	352,438	+0.05(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.