Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0115
0.0142
0.0101
0.0138
2,499,509
+0.00(+10.40%)
Nov 27, 2020
0.0153
0.0153
0.0125
0.0125
326,200
-0.00(-7.41%)
Nov 25, 2020
0.0139
0.0154
0.0114
0.0135
1,852,700
+0.00(+7.14%)
Nov 24, 2020
0.0130
0.0143
0.0100
0.0126
4,190,626
+0.00(+0.80%)
Nov 23, 2020
0.0095
0.0145
0.0093
0.0125
2,884,970
+0.00(+31.58%)
Nov 20, 2020
0.0097
0.0100
0.0072
0.0095
2,477,800
-0.00(-2.06%)
Nov 19, 2020
0.0091
0.0101
0.0090
0.0097
1,939,199
-0.00(-2.02%)
Nov 18, 2020
0.0116
0.0116
0.0085
0.0099
3,268,606
-0.00(-8.33%)
Nov 17, 2020
0.0120
0.0120
0.0095
0.0108
3,262,651
-0.00(-10.00%)
Nov 16, 2020
0.0125
0.0125
0.0100
0.0120
1,525,381
+0.00(+0.84%)
Nov 13, 2020
0.0119
0.0124
0.0111
0.0119
627,000
-0.00(-4.80%)
Nov 12, 2020
0.0116
0.0125
0.0113
0.0125
550,364
+0.00(+1.63%)
Nov 11, 2020
0.0127
0.0154
0.0098
0.0123
2,730,557
-0.00(-11.51%)
Nov 10, 2020
0.0122
0.0160
0.0113
0.0139
1,248,690
+0.00(+5.30%)
Nov 09, 2020
0.0141
0.0164
0.0120
0.0132
1,387,375
-0.00(-18.52%)
Nov 06, 2020
0.0164
0.0164
0.0145
0.0162
233,900
+0.00(+1.25%)
Nov 05, 2020
0.0159
0.0160
0.0149
0.0160
301,532
-0.00(-1.84%)
Nov 04, 2020
0.0149
0.0163
0.0146
0.0163
165,678
+0.00(+0.00%)
Nov 03, 2020
0.0155
0.0163
0.0142
0.0163
148,506
+0.00(+1.24%)
Nov 02, 2020
0.0164
0.0164
0.0137
0.0161
153,261
-0.00(-1.83%)
Oct 30, 2020
0.0145
0.0165
0.0129
0.0164
450,900
+0.00(+13.89%)
Oct 29, 2020
0.0145
0.0149
0.0123
0.0144
462,750
-0.00(-0.69%)
Oct 28, 2020
0.0150
0.0160
0.0131
0.0145
511,500
-0.00(-9.37%)
Oct 27, 2020
0.0165
0.0165
0.0150
0.0160
155,274
-0.00(-1.84%)
Oct 26, 2020
0.0130
0.0167
0.0115
0.0163
1,146,261
+0.00(+6.54%)
Oct 23, 2020
0.0167
0.0167
0.0146
0.0153
61,900
-0.00(-3.77%)
Oct 22, 2020
0.0131
0.0170
0.0131
0.0159
628,999
-0.00(-3.05%)
Oct 21, 2020
0.0165
0.0165
0.0150
0.0164
576,600
+0.00(+0.00%)
Oct 20, 2020
0.0162
0.0165
0.0154
0.0164
148,395
+0.00(+2.50%)
Oct 19, 2020
0.0145
0.0165
0.0130
0.0160
1,223,913
+0.00(+0.00%)
Oct 16, 2020
0.0151
0.0160
0.0110
0.0160
2,180,600
+0.00(+28.00%)
Oct 15, 2020
0.0123
0.0125
0.0115
0.0125
223,840
-0.00(-3.10%)
Oct 14, 2020
0.0142
0.0142
0.0095
0.0129
1,272,179
-0.00(-4.44%)
Oct 13, 2020
0.0126
0.0151
0.0122
0.0135
629,889
-0.00(-0.74%)
Oct 12, 2020
0.0128
0.0150
0.0128
0.0136
805,485
+0.00(+4.62%)
Oct 09, 2020
0.0132
0.0170
0.0127
0.0130
953,400
-0.00(-16.13%)
Oct 08, 2020
0.0139
0.0155
0.0134
0.0155
350,716
+0.00(+3.33%)
Oct 07, 2020
0.0164
0.0170
0.0140
0.0150
242,951
+0.00(+0.00%)
Oct 06, 2020
0.0135
0.0150
0.0135
0.0150
910,211
+0.00(+11.11%)
Oct 05, 2020
0.0131
0.0136
0.0131
0.0135
263,195
-0.00(-1.46%)
Oct 02, 2020
0.0127
0.0137
0.0101
0.0137
3,388,000
+0.00(+7.87%)
Oct 01, 2020
0.0140
0.0140
0.0109
0.0127
3,597,428
-0.00(-15.89%)
Sep 30, 2020
0.0149
0.0160
0.0136
0.0151
1,167,475
+0.00(+7.86%)
Sep 29, 2020
0.0182
0.0182
0.0109
0.0140
7,382,397
-0.00(-12.50%)
Sep 28, 2020
0.0162
0.0175
0.0143
0.0160
1,421,472
-0.00(-8.05%)
Sep 25, 2020
0.0183
0.0200
0.0160
0.0174
469,700
-0.00(-11.22%)
Sep 24, 2020
0.0167
0.0220
0.0150
0.0196
3,130,220
+0.00(+17.37%)
Sep 23, 2020
0.0175
0.0182
0.0140
0.0167
1,799,829
-0.00(-10.70%)
Sep 22, 2020
0.0188
0.0188
0.0168
0.0187
150,590
-0.00(-0.53%)
Sep 21, 2020
0.0200
0.0200
0.0165
0.0188
448,101
-0.00(-12.56%)
Sep 18, 2020
0.0220
0.0220
0.0187
0.0215
595,000
+0.00(+7.50%)
Sep 17, 2020
0.0176
0.0200
0.0163
0.0200
1,015,021
+0.00(+2.56%)
Sep 16, 2020
0.0189
0.0195
0.0179
0.0195
275,987
+0.00(+3.17%)
Sep 15, 2020
0.0190
0.0190
0.0180
0.0189
869,186
+0.00(+5.00%)
Sep 14, 2020
0.0182
0.0210
0.0180
0.0180
894,526
-0.00(-7.22%)
Sep 11, 2020
0.0220
0.0220
0.0182
0.0194
1,522,200
-0.00(-11.82%)
Sep 10, 2020
0.0195
0.0220
0.0181
0.0220
566,389
+0.00(+10.00%)
Sep 09, 2020
0.0220
0.0220
0.0185
0.0200
458,675
-0.00(-4.76%)
Sep 08, 2020
0.0210
0.0220
0.0176
0.0210
714,734
-0.00(-2.33%)
Sep 04, 2020
0.0200
0.0220
0.0176
0.0215
1,189,900
+0.00(+8.04%)
Sep 03, 2020
0.0200
0.0220
0.0175
0.0199
403,453
-0.00(-4.78%)
Sep 02, 2020
0.0210
0.0220
0.0198
0.0209
711,351
+0.00(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.