Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0033
0.0033
0.0027
0.0028
1,116,061
-0.00(-15.15%)
Nov 29, 2022
0.0034
0.0034
0.0028
0.0033
570,304
-0.00(-2.94%)
Nov 28, 2022
0.0028
0.0034
0.0028
0.0034
9,360
-0.00(-2.86%)
Nov 23, 2022
0.0035
0
+0.00(+25.00%)
Nov 22, 2022
0.0028
0.0028
0.0026
0.0028
280,135
+0.00(+3.70%)
Nov 21, 2022
0.0027
0.0027
0.0027
0.0027
700,000
-0.00(-15.62%)
Nov 18, 2022
0.0031
0.0033
0.0031
0.0032
831,726
+0.00(+0.00%)
Nov 17, 2022
0.0032
0.0032
0.0032
0.0032
1,001
+0.00(+3.23%)
Nov 16, 2022
0.0029
0.0033
0.0027
0.0031
1,142,605
+0.00(+14.81%)
Nov 15, 2022
0.0025
0.0029
0.0025
0.0027
1,396,589
+0.00(+8.00%)
Nov 11, 2022
0.0025
0
-0.00(-13.79%)
Nov 10, 2022
0.0028
0.0029
0.0028
0.0029
153,284
+0.00(+16.00%)
Nov 09, 2022
0.0029
0.0029
0.0025
0.0025
1,192,219
-0.00(-13.79%)
Nov 08, 2022
0.0029
0.0031
0.0029
0.0029
105,970
-0.00(-3.33%)
Nov 07, 2022
0.0026
0.0032
0.0025
0.0030
359,000
+0.00(+20.00%)
Nov 04, 2022
0.0028
0.0028
0.0025
0.0025
946,839
-0.00(-7.41%)
Nov 03, 2022
0.0028
0.0028
0.0025
0.0027
655,150
-0.00(-10.00%)
Nov 02, 2022
0.0030
0.0030
0.0027
0.0030
161,258
+0.00(+0.00%)
Nov 01, 2022
0.0029
0.0030
0.0029
0.0030
100,050
-0.00(-6.25%)
Oct 31, 2022
0.0027
0.0032
0.0027
0.0032
331,623
+0.00(+0.00%)
Oct 28, 2022
0.0033
0.0033
0.0030
0.0032
137,000
+0.00(+6.67%)
Oct 27, 2022
0.0029
0.0030
0.0029
0.0030
135,275
+0.00(+3.45%)
Oct 26, 2022
0.0030
0.0030
0.0027
0.0029
305,291
-0.00(-3.33%)
Oct 25, 2022
0.0030
0.0030
0.0030
0.0030
87,414
+0.00(+3.45%)
Oct 24, 2022
0.0030
0.0033
0.0029
0.0029
1,448,967
+0.00(+7.41%)
Oct 21, 2022
0.0031
0.0031
0.0027
0.0027
373,200
+0.00(+0.00%)
Oct 20, 2022
0.0029
0.0029
0.0027
0.0027
80,000
+0.00(+3.85%)
Oct 19, 2022
0.0030
0.0030
0.0026
0.0026
139,200
-0.00(-13.33%)
Oct 18, 2022
0.0030
0.0032
0.0022
0.0030
976,744
-0.00(-3.23%)
Oct 17, 2022
0.0029
0.0031
0.0029
0.0031
653,000
+0.00(+3.33%)
Oct 14, 2022
0.0029
0.0030
0.0029
0.0030
1,007,433
+0.00(+7.14%)
Oct 13, 2022
0.0024
0.0028
0.0024
0.0028
545,591
+0.00(+16.67%)
Oct 12, 2022
0.0022
0.0024
0.0016
0.0024
1,127,612
-0.00(-4.00%)
Oct 11, 2022
0.0024
0.0026
0.0022
0.0025
765,000
-0.00(-3.85%)
Oct 10, 2022
0.0027
0.0027
0.0022
0.0026
741,050
+0.00(+8.33%)
Oct 07, 2022
0.0023
0.0024
0.0023
0.0024
575,050
+0.00(+4.35%)
Oct 06, 2022
0.0024
0.0024
0.0023
0.0023
898,401
-0.00(-4.17%)
Oct 04, 2022
0.0024
0
+0.00(+0.00%)
Oct 03, 2022
0.0024
0.0024
0.0022
0.0024
922,550
-0.00(-7.69%)
Sep 30, 2022
0.0027
0.0027
0.0021
0.0026
317,300
+0.00(+0.00%)
Sep 29, 2022
0.0022
0.0026
0.0021
0.0026
133,000
+0.00(+4.00%)
Sep 28, 2022
0.0023
0.0028
0.0022
0.0025
50,200
+0.00(+4.17%)
Sep 27, 2022
0.0028
0.0028
0.0023
0.0024
358,950
+0.00(+4.35%)
Sep 26, 2022
0.0029
0.0030
0.0023
0.0023
1,282,946
+0.00(+0.00%)
Sep 23, 2022
0.0023
0.0023
0.0023
0.0023
288,000
-0.00(-4.17%)
Sep 22, 2022
0.0025
0.0031
0.0024
0.0024
1,449,143
-0.00(-4.00%)
Sep 21, 2022
0.0031
0.0031
0.0025
0.0025
206,129
-0.00(-7.41%)
Sep 20, 2022
0.0030
0.0030
0.0027
0.0027
100,904
+0.00(+3.85%)
Sep 19, 2022
0.0070
0.0070
0.0024
0.0026
153,747
-0.00(-13.33%)
Sep 16, 2022
0.0031
0.0031
0.0026
0.0030
533,127
+0.00(+7.14%)
Sep 15, 2022
0.0028
0.0028
0.0028
0.0028
60,000
-0.00(-3.45%)
Sep 14, 2022
0.0029
0.0031
0.0029
0.0029
50,500
+0.00(+0.00%)
Sep 13, 2022
0.0029
0.0029
0.0029
0.0029
25,000
+0.00(+7.41%)
Sep 12, 2022
0.0031
0.0031
0.0027
0.0027
239,000
-0.00(-20.59%)
Sep 09, 2022
0.0029
0.0035
0.0027
0.0034
318,633
+0.00(+6.25%)
Sep 08, 2022
0.0033
0.0040
0.0025
0.0032
1,054,812
-0.00(-3.03%)
Sep 07, 2022
0.0026
0.0034
0.0026
0.0033
1,412,154
-0.00(-5.71%)
Sep 06, 2022
0.0028
0.0035
0.0027
0.0035
596,364
+0.00(+29.63%)
Sep 02, 2022
0.0027
0.0030
0.0027
0.0027
1,247,999
-0.00(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.