Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Last Price
Updated: 2:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0001
0.0001
0.0001
0.0001
12,325,000
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Nov 25, 2020
0.0001
0.0001
0.0001
0.0001
90,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
501,000
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0001
0.0001
0.0001
206,000
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
1,312,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0001
0.0001
0.0001
1,003,200
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
250,800
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0.0001
101,000
+0.00(+0.00%)
Nov 04, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Nov 03, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0.0001
2,004,599
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0001
0.0001
0.0001
101,000
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0.0001
26,123
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
20,001
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0001
0.0001
0.0001
420,000
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0001
0.0001
0.0001
27,675,000
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0001
0.0001
0.0001
1,022,000
+0.00(+0.00%)
Oct 13, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0.0001
3,011,449
+0.00(+0.00%)
Oct 09, 2020
0.0001
0.0001
0.0001
0.0001
3,028,125
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0001
0.0001
0.0001
2,190,000
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0.0001
30,001
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
160,000
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0.0001
11,126,500
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0.0001
6,000,100
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0001
0.0001
0.0001
3,500,001
+0.00(+0.00%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0001
0.0001
0.0001
2,310,000
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0.0001
5,010,000
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
52,500
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0.0001
2,029,998
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0.0001
402,500
+0.00(+0.00%)
Sep 22, 2020
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0.0001
9,119,998
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
1,061,250
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
110,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
990,000
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
550,000
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
1,070,000
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0.0001
120,048
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
83,000
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0001
0.0001
0.0001
105,000
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0.0001
15,000
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0.0001
6,000
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.