Susquehanna Community Financial Inc (OP: SQCF )
11.40
+0.15
(+1.33%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 100 | +0.10(+0.52%) |
| Nov 27, 2018 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) | |
| Nov 23, 2018 | 19.50 | 19.50 | 19.50 | 0 | -0.25(-1.27%) | |
| Nov 21, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 19.75 | 19.75 | 19.75 | 0 | -0.25(-1.25%) | |
| Nov 16, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +1.00(+5.26%) |
| Nov 09, 2018 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 19.00 | 19.00 | 19.00 | 0 | -0.35(-1.81%) | |
| Nov 02, 2018 | 19.35 | 19.35 | 19.35 | 0 | -1.15(-5.61%) | |
| Oct 29, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | 202 | +0.25(+1.23%) |
| Oct 19, 2018 | 20.25 | 20.25 | 20.25 | 14 | +0.00(+0.00%) | |
| Oct 17, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.90(+4.65%) | |
| Oct 16, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 1,439 | -0.40(-2.03%) |
| Oct 15, 2018 | 19.75 | 19.75 | 19.75 | 76 | +0.00(+0.00%) | |
| Oct 12, 2018 | 19.75 | 20.00 | 19.75 | 19.75 | 700 | -0.25(-1.25%) |
| Oct 11, 2018 | 20.00 | 20.00 | 20.00 | 6 | +0.00(+0.00%) | |
| Oct 10, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.05(+0.25%) |
| Oct 09, 2018 | 19.95 | 19.95 | 19.95 | 19.95 | 300 | -0.05(-0.25%) |
| Oct 05, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) | |
| Sep 28, 2018 | 19.85 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | |
| Sep 27, 2018 | 19.88 | 19.88 | 19.88 | 19.88 | 100 | +0.02(+0.10%) |
| Sep 26, 2018 | 19.86 | 19.86 | 19.86 | 19.86 | 400 | +0.11(+0.56%) |
| Sep 25, 2018 | 19.75 | 19.75 | 19.75 | 19.75 | 400 | -0.25(-1.25%) |
| Sep 24, 2018 | 20.00 | 20.00 | 20.00 | 17 | +0.00(+0.00%) | |
| Sep 21, 2018 | 20.00 | 20.00 | 20.00 | 40 | +0.00(+0.00%) | |
| Sep 20, 2018 | 20.00 | 20.00 | 20.00 | 39 | +0.00(+0.00%) | |
| Sep 19, 2018 | 19.75 | 20.00 | 19.75 | 20.00 | 1,904 | +0.60(+3.09%) |
| Sep 18, 2018 | 19.40 | 19.40 | 19.40 | 19.40 | 125 | -0.10(-0.51%) |
| Sep 14, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.14(+0.72%) |
| Sep 12, 2018 | 20.05 | 20.05 | 19.36 | 19.36 | 501 | -0.69(-3.44%) |
| Sep 11, 2018 | 20.50 | 20.50 | 20.05 | 20.05 | 500 | -0.45(-2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.