Susquehanna Community Financial Inc (OP: SQCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 17.65 | 17.65 | 17.65 | 0 | -0.20(-1.12%) | |
| Nov 25, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.20(+1.13%) | |
| Nov 20, 2020 | 17.65 | 17.65 | 17.65 | 10 | +0.00(+0.00%) | |
| Nov 16, 2020 | 17.65 | 17.65 | 17.65 | 0 | -0.68(-3.71%) | |
| Nov 09, 2020 | 18.33 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | |
| Nov 06, 2020 | 18.33 | 18.33 | 18.33 | 53 | +0.00(+0.00%) | |
| Nov 03, 2020 | 18.33 | 18.33 | 18.33 | 0 | +0.68(+3.85%) | |
| Nov 02, 2020 | 17.65 | 17.85 | 17.65 | 17.65 | 647 | +0.00(+0.00%) |
| Oct 29, 2020 | 17.65 | 17.65 | 17.65 | 0 | -0.45(-2.49%) | |
| Oct 28, 2020 | 18.10 | 18.10 | 18.10 | 21 | +0.00(+0.00%) | |
| Oct 26, 2020 | 18.10 | 18.10 | 18.10 | 0 | +0.45(+2.55%) | |
| Oct 23, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 1,000 | -0.35(-1.94%) |
| Oct 21, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) | |
| Oct 15, 2020 | 17.90 | 17.90 | 17.90 | 90 | +0.00(+0.00%) | |
| Oct 14, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 376 | +0.75(+4.37%) |
| Oct 13, 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 258 | +0.05(+0.29%) |
| Oct 08, 2020 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 17.10 | 17.10 | 17.10 | 17.10 | 102 | +0.10(+0.59%) |
| Oct 02, 2020 | 17.00 | 17.00 | 17.00 | 0 | -0.85(-4.76%) | |
| Oct 01, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 347 | +0.85(+5.00%) |
| Sep 29, 2020 | 17.00 | 17.00 | 17.00 | 0 | -0.50(-2.86%) | |
| Sep 22, 2020 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 4,500 | +0.50(+2.94%) |
| Sep 18, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | +0.30(+1.80%) |
| Sep 17, 2020 | 17.90 | 17.90 | 16.70 | 16.70 | 622 | +0.00(+0.00%) |
| Sep 16, 2020 | 17.00 | 17.00 | 16.70 | 16.70 | 687 | -0.30(-1.76%) |
| Sep 15, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 205 | +0.30(+1.80%) |
| Sep 14, 2020 | 17.20 | 17.20 | 16.70 | 16.70 | 1,000 | -0.50(-2.91%) |
| Sep 11, 2020 | 17.50 | 17.50 | 17.02 | 17.20 | 6,600 | -0.20(-1.15%) |
| Sep 10, 2020 | 17.30 | 17.75 | 17.25 | 17.40 | 800 | -0.50(-2.79%) |
| Sep 09, 2020 | 17.90 | 17.90 | 17.90 | 1 | +0.00(+0.00%) | |
| Sep 04, 2020 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 275 | +0.00(+0.00%) |
| Sep 02, 2020 | 17.90 | 17.90 | 17.90 | 106 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.