Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.01	19.01	19.01	19.01	100	-0.04(-0.21%)
Nov 29, 2021	19.05	19.05	19.05	19.05	502	-0.20(-1.04%)
Nov 22, 2021		19.25	19.25	19.25	90	-0.25(-1.28%)
Nov 19, 2021	19.50	19.50	19.30	19.50	1,638	+0.00(+0.00%)
Nov 17, 2021		19.50	19.50	19.50	39	+0.00(+0.00%)
Nov 16, 2021	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Nov 15, 2021	19.50	19.50	19.50	19.50	500	-0.13(-0.66%)
Nov 12, 2021	19.35	19.63	19.35	19.63	292	+0.28(+1.45%)
Nov 11, 2021	19.35	19.35	19.35	19.35	1,031	-0.08(-0.41%)
Nov 08, 2021		19.43	19.43	19.43	52	+0.00(+0.00%)
Nov 04, 2021		19.43	19.43	19.43	0	-0.01(-0.05%)
Nov 01, 2021		19.44	19.44	19.44	0	+0.40(+2.10%)
Oct 19, 2021		19.04	19.04	19.04	0	+0.00(+0.00%)
Oct 18, 2021	18.80	19.65	18.80	19.04	1,283	-0.17(-0.88%)
Oct 15, 2021	19.20	19.21	19.20	19.21	5,699	+0.00(+0.00%)
Oct 13, 2021		19.21	19.21	19.21	92	+0.27(+1.43%)
Oct 12, 2021	18.95	18.95	18.94	18.94	200	+0.19(+1.01%)
Oct 11, 2021	18.75	18.75	18.75	18.75	100	+0.20(+1.08%)
Oct 06, 2021		18.55	18.55	18.55	0	-0.19(-1.01%)
Oct 05, 2021	18.74	18.74	18.74	18.74	477	+0.24(+1.30%)
Sep 27, 2021		18.50	18.50	18.50	1	+0.15(+0.82%)
Sep 23, 2021		18.35	18.35	18.35	0	+0.05(+0.27%)
Sep 15, 2021		18.30	18.30	18.30	0	+0.00(+0.00%)
Sep 10, 2021		18.30	18.30	18.30	0	+0.00(+0.00%)
Sep 08, 2021		18.30	18.30	18.30	0	+0.00(+0.00%)
Sep 07, 2021	18.30	18.30	18.30	18.30	108	+0.00(+0.00%)
Sep 03, 2021	18.10	18.30	18.10	18.30	1,400	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.