Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.44	27.44	26.88	26.93	952	+0.72(+2.75%)
Nov 29, 2011	26.00	26.21	26.00	26.21	996	+0.80(+3.15%)
Nov 28, 2011	25.59	25.59	25.41	25.41	800	+0.19(+0.75%)
Nov 25, 2011	24.96	25.22	24.85	25.22	3,348	-0.13(-0.51%)
Nov 23, 2011	25.35	25.35	25.35	25.35	100	-0.29(-1.13%)
Nov 22, 2011	25.73	25.95	25.55	25.64	635	-0.11(-0.43%)
Nov 21, 2011	26.29	26.29	25.71	25.75	2,050	-1.05(-3.92%)
Nov 18, 2011	26.79	26.80	26.79	26.80	440	-0.95(-3.42%)
Nov 17, 2011	27.61	27.75	27.60	27.75	555	-1.00(-3.48%)
Nov 10, 2011		28.75	28.75	28.75	0	-1.65(-5.43%)
Nov 09, 2011	30.15	30.40	30.15	30.40	2,322	-1.49(-4.67%)
Nov 08, 2011	31.40	31.89	31.40	31.89	400	+1.14(+3.71%)
Nov 02, 2011		30.75	30.75	30.75	0	-2.87(-8.54%)
Oct 27, 2011		33.62	33.62	33.62	0	+1.97(+6.22%)
Oct 26, 2011	31.53	31.65	31.53	31.65	700	-0.25(-0.78%)
Oct 25, 2011	32.00	32.00	31.90	31.90	562	-0.55(-1.69%)
Oct 24, 2011	31.80	32.60	31.80	32.45	1,200	+1.55(+5.02%)
Oct 21, 2011	30.95	31.00	30.90	30.90	11,400	+1.36(+4.60%)
Oct 17, 2011	29.54	29.54	29.54	29.54	0	-0.51(-1.70%)
Oct 12, 2011	30.05	30.05	30.05	30.05	0	+1.17(+4.05%)
Oct 11, 2011	28.52	28.88	28.52	28.88	9,643	+0.37(+1.30%)
Oct 10, 2011	28.37	28.51	28.37	28.51	785	+1.61(+5.99%)
Oct 07, 2011	26.90	26.90	26.90	26.90	240	+1.98(+7.95%)
Oct 05, 2011		24.92	24.92	24.92	0	+1.37(+5.82%)
Oct 04, 2011	23.64	23.64	23.55	23.55	2,399	-0.73(-3.01%)
Oct 03, 2011	24.94	24.94	24.28	24.28	700	-2.52(-9.40%)
Sep 30, 2011	26.67	26.80	26.52	26.80	3,478	-1.60(-5.63%)
Sep 29, 2011	28.40	28.40	28.40	28.40	500	-0.21(-0.73%)
Sep 28, 2011	28.61	28.61	28.61	28.61	216	-0.75(-2.55%)
Sep 27, 2011	29.40	29.40	29.36	29.36	432	+1.26(+4.48%)
Sep 26, 2011	28.10	28.10	28.10	28.10	360	+0.70(+2.55%)
Sep 23, 2011	27.26	27.45	27.26	27.40	1,165	-0.41(-1.47%)
Sep 22, 2011	28.72	28.72	27.81	27.81	900	-2.80(-9.15%)
Sep 21, 2011	31.04	31.04	30.61	30.61	3,390	-1.39(-4.34%)
Sep 20, 2011	32.14	32.14	32.00	32.00	720	+0.49(+1.56%)
Sep 19, 2011	31.17	31.51	31.16	31.51	5,900	-1.29(-3.93%)
Sep 16, 2011	32.46	32.80	32.46	32.80	5,600	+0.19(+0.58%)
Sep 15, 2011	32.28	32.61	32.28	32.61	3,400	+1.11(+3.52%)
Sep 14, 2011	31.40	31.50	31.40	31.50	1,400	+1.30(+4.30%)
Sep 13, 2011	30.20	30.20	30.20	30.20	117	+0.42(+1.41%)
Sep 12, 2011	29.78	29.78	29.78	29.78	100	-1.22(-3.94%)
Sep 09, 2011	31.00	31.00	31.00	31.00	400	-0.50(-1.59%)
Sep 08, 2011	32.25	32.25	31.50	31.50	2,577	-1.65(-4.98%)
Sep 07, 2011	32.38	33.15	32.38	33.15	6,688	+1.45(+4.57%)
Sep 06, 2011	31.70	31.70	31.70	31.70	730	-1.80(-5.37%)
Sep 02, 2011	33.50	33.50	33.50	33.50	590	-0.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.