Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.09	14.10	14.05	14.05	600	+1.05(+8.06%)
Nov 27, 2013	13.06	13.06	12.99	13.00	1,912	+0.07(+0.56%)
Nov 26, 2013	12.94	13.05	12.90	12.93	1,807	-0.03(-0.23%)
Nov 25, 2013	12.88	12.96	12.88	12.96	700	+0.05(+0.39%)
Nov 22, 2013	13.01	13.01	12.90	12.91	5,872	-0.22(-1.68%)
Nov 21, 2013	13.17	13.17	13.10	13.13	1,130	-0.41(-3.04%)
Nov 19, 2013		13.54	13.54	13.54	0	-0.42(-2.99%)
Nov 18, 2013	13.97	13.97	13.90	13.96	3,518	+0.17(+1.23%)
Nov 15, 2013	13.59	13.80	13.57	13.79	19,987	+0.45(+3.37%)
Nov 14, 2013	13.71	13.71	13.05	13.34	14,334	-0.44(-3.16%)
Nov 12, 2013	13.87	13.87	13.76	13.78	11,869	-0.27(-1.95%)
Nov 11, 2013	14.05	14.05	14.04	14.05	9,025	+0.10(+0.72%)
Nov 08, 2013	13.98	13.98	13.93	13.95	5,934	+0.55(+4.10%)
Nov 07, 2013	13.40	13.40	13.40	13.40	2,784	-0.21(-1.54%)
Nov 06, 2013	13.59	13.64	13.59	13.61	2,367	-0.43(-3.06%)
Nov 05, 2013	14.08	14.08	14.03	14.04	8,371	-0.16(-1.13%)
Nov 04, 2013	13.80	14.33	13.80	14.20	11,834	+1.27(+9.82%)
Nov 01, 2013	12.93	12.93	12.93	12.93	150	+0.13(+1.02%)
Oct 31, 2013	12.89	12.89	12.80	12.80	725	-0.33(-2.51%)
Oct 30, 2013	13.13	13.13	13.13	13.13	150	+0.01(+0.08%)
Oct 29, 2013	13.18	13.18	13.10	13.12	3,458	+0.25(+1.94%)
Oct 28, 2013	12.87	12.87	12.87	12.87	1,500	-0.04(-0.29%)
Oct 25, 2013	12.79	12.91	12.78	12.91	6,071	+0.18(+1.40%)
Oct 24, 2013	12.98	13.00	12.50	12.73	23,175	-0.38(-2.90%)
Oct 23, 2013	13.09	13.13	13.09	13.11	4,392	+0.06(+0.46%)
Oct 22, 2013	13.05	13.05	13.05	13.05	106	+0.04(+0.31%)
Oct 21, 2013	13.00	13.01	12.96	13.01	7,696	+0.13(+1.01%)
Oct 18, 2013	12.85	12.88	12.83	12.88	992	-0.03(-0.23%)
Oct 17, 2013	12.86	12.91	12.84	12.91	8,455	-0.03(-0.23%)
Oct 16, 2013	12.89	12.94	12.89	12.94	411	+0.03(+0.23%)
Oct 15, 2013	12.89	12.91	12.89	12.91	1,677	-0.05(-0.39%)
Oct 14, 2013	12.92	12.96	12.91	12.96	8,208	+0.00(+0.00%)
Oct 11, 2013	12.98	12.98	12.80	12.96	2,498	+0.07(+0.57%)
Oct 10, 2013	12.77	12.89	12.76	12.89	3,808	+0.17(+1.31%)
Oct 09, 2013	12.70	12.72	12.70	12.72	3,105	-0.20(-1.55%)
Oct 08, 2013	12.91	12.92	12.90	12.92	1,235	+0.16(+1.25%)
Oct 07, 2013	12.76	12.76	12.76	12.76	224	-0.09(-0.70%)
Oct 04, 2013	12.86	12.90	12.85	12.85	1,848	-0.24(-1.83%)
Oct 03, 2013	13.05	13.09	13.05	13.09	2,100	+0.25(+1.95%)
Oct 02, 2013	12.75	12.84	12.74	12.84	14,182	-0.05(-0.39%)
Oct 01, 2013	12.85	12.95	12.85	12.89	2,518	-0.27(-2.05%)
Sep 27, 2013	13.13	13.16	13.08	13.16	10,513	-0.35(-2.56%)
Sep 26, 2013	13.46	13.55	13.46	13.51	4,512	+0.22(+1.63%)
Sep 25, 2013	13.24	13.32	13.13	13.29	20,065	-0.11(-0.82%)
Sep 24, 2013	13.70	13.71	13.40	13.40	6,624	-0.86(-6.03%)
Sep 23, 2013	14.05	14.26	14.05	14.26	6,641	+0.36(+2.59%)
Sep 20, 2013	14.00	14.00	13.77	13.90	22,113	-0.07(-0.50%)
Sep 19, 2013	13.90	13.97	13.83	13.97	9,048	-0.54(-3.72%)
Sep 18, 2013	14.78	14.78	14.22	14.51	44,816	-0.65(-4.29%)
Sep 17, 2013	14.97	15.16	14.96	15.16	8,242	-0.32(-2.07%)
Sep 16, 2013	14.94	15.51	15.35	15.48	18,931	+0.54(+3.61%)
Sep 13, 2013	14.32	14.95	14.32	14.94	9,630	+0.79(+5.58%)
Sep 12, 2013	14.10	14.15	14.10	14.15	3,274	+0.14(+1.00%)
Sep 11, 2013	13.94	14.01	13.93	14.01	2,975	-0.04(-0.28%)
Sep 10, 2013	13.73	14.07	13.72	14.05	12,164	+0.67(+5.01%)
Sep 09, 2013	13.17	13.53	13.17	13.38	5,111	+0.94(+7.56%)
Sep 06, 2013	12.35	12.45	12.28	12.44	2,330	+0.00(+0.00%)
Sep 05, 2013	12.62	12.62	12.39	12.44	7,100	-0.10(-0.80%)
Sep 04, 2013	12.50	12.58	12.50	12.54	7,457	+0.22(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.