Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.07	14.29	14.07	14.26	1,601	+0.24(+1.71%)
Nov 27, 2015	13.99	14.02	13.96	14.02	499	+0.12(+0.86%)
Nov 25, 2015		13.90	13.90	13.90	0	+0.59(+4.43%)
Nov 24, 2015	12.80	15.00	12.77	13.31	60,003	+0.43(+3.34%)
Nov 23, 2015	12.90	12.90	12.88	12.88	1,141	-0.04(-0.31%)
Nov 20, 2015	12.91	12.92	12.91	12.92	950	-0.19(-1.45%)
Nov 19, 2015	13.07	13.11	13.07	13.11	856	-0.02(-0.15%)
Nov 18, 2015	13.07	13.13	12.96	13.13	1,821	+0.07(+0.50%)
Nov 17, 2015	13.12	13.22	13.06	13.06	9,278	+0.04(+0.35%)
Nov 16, 2015	13.03	13.03	12.90	13.02	4,085	+0.19(+1.48%)
Nov 13, 2015	12.71	12.85	12.65	12.83	10,464	+0.30(+2.36%)
Nov 12, 2015	12.55	12.60	12.45	12.53	2,256	-0.22(-1.72%)
Nov 11, 2015	12.82	12.82	12.75	12.75	3,548	-0.55(-4.11%)
Nov 10, 2015	13.24	13.32	13.10	13.30	7,825	+0.07(+0.54%)
Nov 09, 2015	13.25	13.25	13.07	13.23	10,639	+0.08(+0.64%)
Nov 06, 2015	13.26	13.26	13.11	13.14	992	-0.03(-0.19%)
Nov 05, 2015	13.22	13.33	13.17	13.17	9,837	+0.04(+0.29%)
Nov 04, 2015	13.26	13.26	13.01	13.13	8,656	-0.15(-1.11%)
Nov 03, 2015	13.03	13.33	13.03	13.28	31,214	+0.42(+3.27%)
Nov 02, 2015	12.80	12.86	12.80	12.86	3,025	+0.14(+1.10%)
Oct 30, 2015	12.73	12.73	12.61	12.72	2,428	+0.07(+0.55%)
Oct 29, 2015	12.60	12.70	12.59	12.65	9,790	-0.66(-4.99%)
Oct 28, 2015	13.17	13.34	13.12	13.31	5,999	-0.24(-1.73%)
Oct 27, 2015	13.46	13.55	13.40	13.55	6,632	+0.06(+0.44%)
Oct 26, 2015	13.64	13.64	13.48	13.49	1,412	+0.12(+0.90%)
Oct 23, 2015	13.36	13.43	13.35	13.37	9,074	-0.35(-2.55%)
Oct 22, 2015	13.70	13.93	13.70	13.72	6,669	+0.21(+1.55%)
Oct 21, 2015	13.50	13.58	13.43	13.51	9,217	+0.25(+1.89%)
Oct 20, 2015	13.30	13.35	13.24	13.26	8,767	-0.08(-0.60%)
Oct 19, 2015	13.23	13.41	13.23	13.34	5,224	-0.18(-1.29%)
Oct 16, 2015	13.47	13.53	13.45	13.52	3,050	-0.02(-0.18%)
Oct 15, 2015	13.75	13.77	13.54	13.54	3,493	-0.02(-0.15%)
Oct 14, 2015	13.50	13.56	13.42	13.56	3,912	-0.12(-0.88%)
Oct 13, 2015	13.50	13.70	13.50	13.68	10,342	-0.28(-2.01%)
Oct 12, 2015	14.05	14.13	13.90	13.96	4,525	-0.29(-2.04%)
Oct 09, 2015	14.18	14.40	14.18	14.25	43,549	+0.16(+1.14%)
Oct 08, 2015	13.58	14.09	13.57	14.09	24,774	+0.65(+4.84%)
Oct 07, 2015	13.38	13.46	13.33	13.44	14,349	+0.08(+0.60%)
Oct 06, 2015	13.49	13.50	13.21	13.36	18,087	+0.03(+0.26%)
Oct 05, 2015	12.94	13.53	12.86	13.33	12,216	-4.36(-24.67%)
Oct 02, 2015	17.38	17.69	17.38	17.69	3,242	+0.01(+0.06%)
Oct 01, 2015	17.40	17.68	17.25	17.68	32,691	-0.54(-2.96%)
Sep 30, 2015	16.72	18.22	16.69	18.22	35,024	+1.55(+9.30%)
Sep 29, 2015	16.43	16.67	16.37	16.67	24,171	+0.10(+0.60%)
Sep 28, 2015	16.60	16.60	16.57	16.57	1,400	-0.63(-3.66%)
Sep 25, 2015	17.32	17.36	17.16	17.20	5,254	-0.60(-3.37%)
Sep 24, 2015	16.85	17.95	16.73	17.80	29,846	+0.81(+4.77%)
Sep 23, 2015	16.89	16.99	16.78	16.99	6,474	+0.11(+0.65%)
Sep 22, 2015	17.34	17.35	16.69	16.88	55,288	-1.57(-8.51%)
Sep 21, 2015	18.40	18.54	18.30	18.45	6,151	-0.45(-2.38%)
Sep 18, 2015	18.91	18.95	18.90	18.90	6,638	-0.73(-3.72%)
Sep 17, 2015	19.18	19.76	19.18	19.63	3,667	+0.54(+2.83%)
Sep 16, 2015	18.92	19.10	18.67	19.09	3,175	+0.04(+0.21%)
Sep 15, 2015	18.90	19.21	18.90	19.05	5,783	-1.10(-5.46%)
Sep 14, 2015	19.86	20.20	19.84	20.15	10,096	-0.05(-0.22%)
Sep 11, 2015	20.01	20.21	20.01	20.20	1,819	-0.10(-0.49%)
Sep 10, 2015	20.00	20.37	20.00	20.30	3,981	+0.42(+2.11%)
Sep 09, 2015	20.29	20.30	19.85	19.88	5,056	-1.18(-5.58%)
Sep 08, 2015	19.08	21.10	19.08	21.05	33,199	+3.17(+17.73%)
Sep 04, 2015		17.88	17.88	17.88	0	-0.32(-1.76%)
Sep 03, 2015	18.20	18.20	17.98	18.20	1,601	-0.13(-0.71%)
Sep 02, 2015	18.21	18.33	18.18	18.33	1,858	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.