Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.14	10.20	10.14	10.18	2,781	+0.06(+0.54%)
Nov 29, 2016	10.09	10.13	10.09	10.12	2,761	+0.04(+0.40%)
Nov 28, 2016	10.06	10.08	10.00	10.08	13,324	-0.11(-1.03%)
Nov 25, 2016	10.09	10.27	10.09	10.19	1,711	+0.24(+2.41%)
Nov 23, 2016		9.945	9.945	9.945	0	-0.10(-1.00%)
Nov 22, 2016	9.946	10.06	9.946	10.04	10,942	+0.06(+0.65%)
Nov 21, 2016	9.967	9.980	9.923	9.980	16,272	-0.07(-0.75%)
Nov 18, 2016	9.995	10.06	9.995	10.05	9,188	-0.12(-1.13%)
Nov 17, 2016	10.11	10.17	10.11	10.17	1,150	-0.01(-0.10%)
Nov 16, 2016	10.18	10.18	10.14	10.18	12,126	-0.13(-1.31%)
Nov 15, 2016	10.18	10.31	10.18	10.31	19,129	-0.06(-0.58%)
Nov 14, 2016	10.45	10.46	10.37	10.38	16,940	-0.28(-2.58%)
Nov 11, 2016	10.73	10.75	10.62	10.65	8,901	-0.14(-1.30%)
Nov 10, 2016	10.72	10.86	10.72	10.79	18,325	+0.35(+3.35%)
Nov 09, 2016	10.32	10.50	10.32	10.44	14,942	+0.09(+0.87%)
Nov 08, 2016	10.34	10.39	10.31	10.35	23,427	+0.01(+0.10%)
Nov 07, 2016	10.31	10.38	10.31	10.34	3,640	+0.07(+0.68%)
Nov 04, 2016	10.31	10.31	10.26	10.27	4,737	+0.14(+1.43%)
Nov 03, 2016	10.14	10.16	10.11	10.12	14,858	-0.06(-0.64%)
Nov 02, 2016	10.20	10.22	10.14	10.19	3,787	+0.08(+0.79%)
Nov 01, 2016	10.23	10.23	10.05	10.11	7,417	-0.08(-0.79%)
Oct 31, 2016	10.14	10.19	10.12	10.19	10,920	-0.05(-0.49%)
Oct 28, 2016	10.23	10.30	10.19	10.24	12,985	+0.04(+0.39%)
Oct 27, 2016	10.25	10.25	10.16	10.20	144,425	+0.09(+0.89%)
Oct 26, 2016	10.09	10.22	10.09	10.11	447,319	+0.12(+1.20%)
Oct 25, 2016	9.980	10.04	9.950	9.990	425,620	+0.12(+1.22%)
Oct 24, 2016	9.900	9.925	9.850	9.870	171,053	+0.07(+0.77%)
Oct 21, 2016	9.800	9.810	9.770	9.795	7,621	-0.19(-1.85%)
Oct 20, 2016	9.980	9.998	9.910	9.980	228,322	+0.18(+1.84%)
Oct 19, 2016	9.740	9.810	9.730	9.800	27,231	+0.12(+1.24%)
Oct 18, 2016	9.750	9.750	9.650	9.680	31,327	+0.16(+1.68%)
Oct 17, 2016	9.550	9.553	9.505	9.520	5,360	+0.02(+0.21%)
Oct 14, 2016	9.540	9.540	9.490	9.500	2,562	+0.12(+1.23%)
Oct 13, 2016	9.360	9.420	9.330	9.385	8,645	-0.22(-2.34%)
Oct 12, 2016	9.630	9.630	9.560	9.610	14,058	+0.07(+0.73%)
Oct 11, 2016	9.555	9.590	9.480	9.540	17,143	+0.05(+0.58%)
Oct 10, 2016	9.450	9.510	9.450	9.485	1,383	+0.15(+1.66%)
Oct 07, 2016	9.510	9.510	9.330	9.330	924	-0.34(-3.52%)
Oct 06, 2016	9.646	9.690	9.646	9.670	1,748	+0.08(+0.83%)
Oct 05, 2016	9.600	9.610	9.560	9.590	8,421	+0.04(+0.42%)
Oct 04, 2016	9.570	9.610	9.540	9.550	13,577	+0.10(+1.06%)
Oct 03, 2016	9.420	9.450	9.390	9.450	1,878	-0.05(-0.53%)
Sep 30, 2016	9.370	9.500	9.350	9.500	12,545	+0.35(+3.83%)
Sep 29, 2016	9.290	9.330	9.130	9.150	16,405	-0.19(-1.98%)
Sep 28, 2016	9.340	9.365	9.280	9.335	54,116	+0.24(+2.58%)
Sep 27, 2016	9.060	9.100	8.940	9.100	30,556	-0.37(-3.86%)
Sep 26, 2016	9.480	9.490	9.400	9.465	35,341	-0.63(-6.29%)
Sep 23, 2016	10.10	10.12	10.06	10.10	12,164	+0.01(+0.10%)
Sep 22, 2016	10.21	10.21	10.09	10.09	3,243	+0.15(+1.51%)
Sep 21, 2016	9.978	10.00	9.850	9.940	19,434	+0.11(+1.12%)
Sep 20, 2016	9.900	9.900	9.810	9.830	36,578	-0.05(-0.51%)
Sep 19, 2016	9.965	9.965	9.880	9.880	15,880	-0.06(-0.65%)
Sep 16, 2016	10.01	10.01	9.900	9.945	12,101	-0.16(-1.63%)
Sep 15, 2016	10.05	10.12	10.02	10.11	23,119	+0.04(+0.35%)
Sep 14, 2016	10.06	10.12	10.06	10.07	3,128	-0.07(-0.64%)
Sep 13, 2016	10.18	10.18	10.13	10.14	8,195	-0.09(-0.88%)
Sep 12, 2016	10.08	10.29	10.08	10.23	3,227	-0.08(-0.81%)
Sep 09, 2016	10.46	10.46	10.31	10.31	1,778	-0.26(-2.42%)
Sep 08, 2016	10.58	10.58	10.57	10.57	2,463	+0.01(+0.09%)
Sep 07, 2016	10.56	10.56	10.56	10.56	1,877	+0.09(+0.81%)
Sep 06, 2016	10.49	10.49	10.47	10.47	837	+0.01(+0.10%)
Sep 02, 2016		10.46	10.46	10.46	0	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.