Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		9.010	9.010	9.010	0	-0.07(-0.77%)
Nov 28, 2018	8.680	9.080	8.680	9.080	8,936	+0.61(+7.20%)
Nov 27, 2018	8.450	8.595	8.450	8.470	8,129	-0.04(-0.47%)
Nov 26, 2018	8.420	8.700	8.420	8.510	750	-0.04(-0.47%)
Nov 23, 2018	8.550	8.550	8.550	8.550	500	-0.19(-2.17%)
Nov 21, 2018		8.740	8.740	8.740	0	-0.11(-1.24%)
Nov 20, 2018	8.810	9.050	8.810	8.850	954	-0.53(-5.65%)
Nov 19, 2018	9.330	9.508	9.330	9.380	4,299	-0.47(-4.77%)
Nov 16, 2018	9.620	9.850	9.620	9.850	2,000	+0.24(+2.55%)
Nov 15, 2018	9.260	9.680	9.260	9.605	3,361	-0.04(-0.41%)
Nov 14, 2018	9.590	9.645	9.590	9.645	339	-0.24(-2.38%)
Nov 13, 2018		9.880	9.880	9.880	261	+0.00(+0.00%)
Nov 12, 2018	9.680	9.880	9.680	9.880	376	-0.02(-0.20%)
Nov 09, 2018	9.750	9.900	9.750	9.900	800	-0.02(-0.20%)
Nov 08, 2018	9.880	10.08	9.880	9.920	656	-0.03(-0.30%)
Nov 07, 2018	9.950	9.950	9.950	9.950	246	-0.09(-0.92%)
Nov 06, 2018	10.04	10.04	10.04	10.04	572	+0.29(+3.00%)
Nov 05, 2018		9.750	9.750	9.750	54	+0.00(+0.00%)
Nov 02, 2018	9.905	9.905	9.750	9.750	500	+0.12(+1.25%)
Nov 01, 2018	9.540	9.630	9.540	9.630	279	+0.28(+2.94%)
Oct 31, 2018	9.340	9.377	9.340	9.355	4,452	+0.17(+1.80%)
Oct 30, 2018	9.310	9.310	9.190	9.190	949	+0.06(+0.71%)
Oct 29, 2018	9.270	9.290	9.040	9.125	3,096	-0.07(-0.82%)
Oct 26, 2018	9.090	9.200	8.920	9.200	1,800	+0.04(+0.48%)
Oct 25, 2018	9.170	9.250	9.040	9.156	1,493	-0.19(-2.07%)
Oct 24, 2018	9.130	9.350	9.130	9.350	2,729	-0.13(-1.37%)
Oct 23, 2018	9.500	9.500	9.480	9.480	1,460	-0.12(-1.25%)
Oct 22, 2018	9.600	9.600	9.600	9.600	443	-0.11(-1.13%)
Oct 19, 2018	9.740	9.830	9.700	9.710	2,700	-0.39(-3.86%)
Oct 18, 2018	10.10	10.10	10.10	10.10	272	-0.23(-2.23%)
Oct 17, 2018	10.50	10.50	10.33	10.33	1,348	-0.28(-2.64%)
Oct 16, 2018	10.61	10.61	10.61	10.61	220	+0.21(+2.02%)
Oct 15, 2018		10.40	10.40	10.40	37	+0.00(+0.00%)
Oct 12, 2018	10.25	10.40	10.25	10.40	500	+0.31(+3.07%)
Oct 11, 2018	10.24	10.24	10.04	10.09	684	-0.47(-4.45%)
Oct 10, 2018		10.56	10.56	10.56	70	+0.00(+0.00%)
Oct 09, 2018	10.53	10.56	10.52	10.56	1,465	-0.11(-1.03%)
Oct 08, 2018		10.67	10.67	10.67	112	+0.00(+0.00%)
Oct 05, 2018		10.67	10.67	10.67	178	+0.00(+0.00%)
Oct 04, 2018	10.54	10.67	10.40	10.67	969	+0.10(+0.95%)
Oct 03, 2018		10.57	10.57	10.57	98	+0.00(+0.00%)
Oct 02, 2018	10.57	10.57	10.57	10.57	271	-0.01(-0.09%)
Oct 01, 2018		10.58	10.58	10.58	227	+0.00(+0.00%)
Sep 28, 2018	10.57	10.58	10.57	10.58	600	-0.10(-0.94%)
Sep 27, 2018	10.68	10.68	10.49	10.68	2,195	-0.15(-1.39%)
Sep 26, 2018	10.53	10.83	10.53	10.83	1,116	+0.02(+0.14%)
Sep 25, 2018	11.12	11.12	10.81	10.81	2,070	-0.30(-2.74%)
Sep 24, 2018	11.12	11.12	11.12	11.12	999	-0.18(-1.59%)
Sep 21, 2018		11.30	11.30	11.30	159	+0.00(+0.00%)
Sep 20, 2018		10.66	10.66	11.30	1,497	+0.64(+6.00%)
Sep 19, 2018	10.66	10.66	10.66	10.66	313	-0.03(-0.28%)
Sep 18, 2018	10.70	10.82	10.59	10.69	1,141	-0.18(-1.66%)
Sep 17, 2018	11.09	11.09	10.87	10.87	403	+0.46(+4.39%)
Sep 14, 2018	10.41	10.41	10.41	10.41	100	-0.02(-0.16%)
Sep 13, 2018	10.43	10.43	10.43	10.43	458	+0.14(+1.34%)
Sep 12, 2018		10.29	10.29	10.29	253	+0.00(+0.00%)
Sep 11, 2018	10.39	10.39	10.29	10.29	1,256	-0.26(-2.45%)
Sep 10, 2018	10.55	10.55	10.55	10.55	337	+0.05(+0.48%)
Sep 07, 2018	10.78	10.78	10.50	10.50	500	-0.33(-3.07%)
Sep 06, 2018		10.83	10.83	10.83	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.