Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0001
0.0001
0.0001
0.0001
7,320,400
+0.00(+0.00%)
Nov 29, 2018
0.0001
0.0001
0.0001
0.0001
61,500,112
+0.00(+0.00%)
Nov 28, 2018
0.0001
0.0001
0.0001
0.0001
5,011,032
+0.00(+0.00%)
Nov 27, 2018
0.0001
0.0001
0.0001
0.0001
600,264,128
-0.00(-50.00%)
Nov 26, 2018
0.0002
0.0002
0.0001
0.0002
58,916,104
+0.00(+0.00%)
Nov 23, 2018
0.0002
0.0002
0.0002
0.0002
1,259,500
+0.00(+0.00%)
Nov 21, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 20, 2018
0.0001
0.0002
0.0001
0.0002
60,560,056
+0.00(+0.00%)
Nov 19, 2018
0.0002
0.0002
0.0001
0.0002
10,679,423
+0.00(+0.00%)
Nov 16, 2018
0.0001
0.0002
0.0001
0.0002
6,675,800
+0.00(+0.00%)
Nov 15, 2018
0.0002
0.0002
0.0001
0.0002
1,780,251
+0.00(+0.00%)
Nov 14, 2018
0.0002
0.0002
0.0001
0.0002
21,300,204
+0.00(+0.00%)
Nov 13, 2018
0.0002
0.0002
0.0001
0.0002
1,335,351
+0.00(+0.00%)
Nov 12, 2018
0.0002
0.0002
0.0001
0.0002
931,781
+0.00(+0.00%)
Nov 09, 2018
0.0002
0.0002
0.0002
0.0002
785,000
+0.00(+0.00%)
Nov 08, 2018
0.0001
0.0002
0.0001
0.0002
29,173,376
+0.00(+0.00%)
Nov 07, 2018
0.0002
0.0002
0.0001
0.0002
6,570,404
+0.00(+0.00%)
Nov 06, 2018
0.0002
0.0002
0.0001
0.0002
19,572,504
+0.00(+0.00%)
Nov 05, 2018
0.0002
0.0002
0.0001
0.0002
42,359,956
+0.00(+0.00%)
Nov 02, 2018
0.0002
0.0002
0.0001
0.0002
38,529,000
+0.00(+0.00%)
Nov 01, 2018
0.0002
0.0002
0.0001
0.0002
19,830,858
+0.00(+100.00%)
Oct 31, 2018
0.0001
0.0002
0.0001
0.0001
58,876,600
+0.00(+0.00%)
Oct 30, 2018
0.0002
0.0002
0.0001
0.0001
18,825,452
-0.00(-50.00%)
Oct 29, 2018
0.0001
0.0002
0.0001
0.0002
18,840,004
+0.00(+0.00%)
Oct 26, 2018
0.0001
0.0002
0.0001
0.0002
56,958,700
+0.00(+100.00%)
Oct 25, 2018
0.0001
0.0002
0.0001
0.0001
11,964,956
+0.00(+0.00%)
Oct 24, 2018
0.0002
0.0002
0.0001
0.0001
31,876,562
-0.00(-50.00%)
Oct 23, 2018
0.0002
0.0002
0.0001
0.0002
51,267,792
+0.00(+100.00%)
Oct 22, 2018
0.0002
0.0002
0.0001
0.0001
40,033,052
+0.00(+0.00%)
Oct 19, 2018
0.0002
0.0002
0.0001
0.0001
75,485,104
-0.00(-50.00%)
Oct 18, 2018
0.0001
0.0002
0.0001
0.0002
26,238,916
+0.00(+100.00%)
Oct 17, 2018
0.0002
0.0002
0.0001
0.0001
12,046,302
-0.00(-50.00%)
Oct 16, 2018
0.0002
0.0002
0.0001
0.0002
15,070,003
+0.00(+0.00%)
Oct 15, 2018
0.0002
0.0002
0.0001
0.0002
27,819,016
+0.00(+0.00%)
Oct 12, 2018
0.0002
0.0002
0.0001
0.0002
26,975,000
+0.00(+0.00%)
Oct 11, 2018
0.0002
0.0002
0.0001
0.0002
37,529,320
+0.00(+0.00%)
Oct 10, 2018
0.0001
0.0002
0.0001
0.0002
45,170,008
+0.00(+0.00%)
Oct 09, 2018
0.0002
0.0002
0.0001
0.0002
116,898,304
+0.00(+0.00%)
Oct 08, 2018
0.0001
0.0002
0.0001
0.0002
21,210,508
+0.00(+100.00%)
Oct 05, 2018
0.0002
0.0002
0.0001
0.0001
28,952,700
-0.00(-50.00%)
Oct 04, 2018
0.0002
0.0002
0.0001
0.0002
31,274,604
+0.00(+100.00%)
Oct 03, 2018
0.0002
0.0002
0.0001
0.0001
153,886,880
+0.00(+0.00%)
Oct 02, 2018
0.0002
0.0002
0.0001
0.0001
181,283,680
+0.00(+0.00%)
Oct 01, 2018
0.0002
0.0002
0.0001
0.0001
171,357,840
-0.00(-50.00%)
Sep 28, 2018
0.0002
0.0002
0.0001
0.0002
12,153,800
+0.00(+100.00%)
Sep 27, 2018
0.0002
0.0002
0.0001
0.0001
8,659,210
-0.00(-50.00%)
Sep 26, 2018
0.0002
0.0002
0.0001
0.0002
14,847,106
+0.00(+0.00%)
Sep 25, 2018
0.0001
0.0002
0.0001
0.0002
97,687,208
+0.00(+0.00%)
Sep 24, 2018
0.0002
0.0002
0.0001
0.0002
106,026,552
+0.00(+0.00%)
Sep 21, 2018
0.0001
0.0002
0.0001
0.0002
32,898,900
+0.00(+0.00%)
Sep 20, 2018
0.0002
0.0002
0.0001
0.0002
40,424,996
+0.00(+0.00%)
Sep 19, 2018
0.0001
0.0002
0.0001
0.0002
66,146,920
+0.00(+100.00%)
Sep 18, 2018
0.0002
0.0002
0.0001
0.0001
55,009,800
+0.00(+0.00%)
Sep 17, 2018
0.0002
0.0002
0.0001
0.0001
17,515,004
-0.00(-50.00%)
Sep 14, 2018
0.0002
0.0002
0.0001
0.0002
60,916,800
+0.00(+100.00%)
Sep 13, 2018
0.0002
0.0002
0.0001
0.0001
145,121,632
+0.00(+0.00%)
Sep 12, 2018
0.0001
0.0002
0.0001
0.0001
96,440,752
+0.00(+0.00%)
Sep 11, 2018
0.0001
0.0002
0.0001
0.0001
159,163,504
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0002
0.0001
0.0001
558,265,024
+0.00(+0.00%)
Sep 07, 2018
0.0001
0.0002
0.0001
0.0001
1,390,470,912
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0001
0.0001
0.0001
240,000
+0.00(+0.00%)
Sep 05, 2018
0.0001
0.0001
0.0001
0.0001
12,260,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.