Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0010 0.0012 0.0010 0.0012 131,931 +0.00(+20.00%)
Nov 29, 2022 0.0006 0.0010 0.0006 0.0010 7,500 -0.00(-33.33%)
Nov 28, 2022 0.0007 0.0020 0.0007 0.0015 1,109,400 -0.00(-16.67%)
Nov 25, 2022 0.0015 0.0022 0.0015 0.0018 523,500 +0.00(+0.00%)
Nov 22, 2022 0.0018 0 +0.00(+0.00%)
Nov 21, 2022 0.0019 0.0019 0.0018 0.0018 155,500 -0.00(-5.26%)
Nov 18, 2022 0.0019 0.0019 0.0019 0.0019 108,020 -0.00(-24.00%)
Nov 17, 2022 0.0020 0.0025 0.0020 0.0025 210,525 +0.00(+19.05%)
Nov 16, 2022 0.0010 0.0021 0.0010 0.0021 98,683 +0.00(+5.00%)
Nov 15, 2022 0.0018 0.0020 0.0018 0.0020 395,434 +0.00(+11.11%)
Nov 14, 2022 0.0017 0.0029 0.0017 0.0018 357,380 -0.00(-10.00%)
Nov 11, 2022 0.0028 0.0030 0.0020 0.0020 664,712 +0.00(+0.00%)
Nov 10, 2022 0.0020 0.0021 0.0020 0.0020 159,783 -0.00(-4.76%)
Nov 08, 2022 0.0021 3 +0.00(+5.00%)
Nov 07, 2022 0.0020 0.0020 0.0020 0.0020 60,560 -0.00(-28.57%)
Nov 04, 2022 0.0020 0.0028 0.0020 0.0028 74,800 +0.00(+40.00%)
Nov 03, 2022 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Nov 02, 2022 0.0020 0.0020 0.0020 0.0020 7,300 -0.00(-20.00%)
Nov 01, 2022 0.0016 0.0025 0.0016 0.0025 1,669,860 +0.00(+66.67%)
Oct 31, 2022 0.0015 0.0015 0.0015 0.0015 3,900 -0.00(-25.00%)
Oct 28, 2022 0.0016 0.0020 0.0015 0.0020 147,780 +0.00(+25.00%)
Oct 27, 2022 0.0016 0.0016 0.0016 0.0016 6,433 -0.00(-42.86%)
Oct 26, 2022 0.0016 0.0028 0.0016 0.0028 18,000 +0.00(+47.37%)
Oct 25, 2022 0.0025 0.0030 0.0019 0.0019 110,600 +0.00(+90.00%)
Oct 24, 2022 0.0007 0.0010 0.0007 0.0010 23,425 -0.00(-37.50%)
Oct 21, 2022 0.0016 0.0016 0.0016 0.0016 1,001 +0.00(+23.08%)
Oct 20, 2022 0.0019 0.0019 0.0013 0.0013 125,000 -0.00(-23.53%)
Oct 19, 2022 0.0019 0.0019 0.0017 0.0017 437,253 -0.00(-10.53%)
Oct 18, 2022 0.0019 0.0019 0.0019 0.0019 2,150 +0.00(+0.00%)
Oct 17, 2022 0.0019 0.0019 0.0019 0.0019 103,200 -0.00(-50.00%)
Oct 14, 2022 0.0019 0.0038 0.0017 0.0038 499,270 +0.00(+100.00%)
Oct 12, 2022 0.0019 0 +0.00(+0.00%)
Oct 11, 2022 0.0019 0.0019 0.0019 0.0019 16,896 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0020 0.0019 0.0019 2,325,721 +0.00(+0.00%)
Oct 06, 2022 0.0019 0 +0.00(+18.75%)
Oct 04, 2022 0.0016 20 -0.00(-30.43%)
Oct 03, 2022 0.0023 0.0023 0.0023 0.0023 49,277 -0.00(-42.50%)
Sep 28, 2022 0.0040 0 +0.00(+73.91%)
Sep 26, 2022 0.0023 0 -0.00(-4.17%)
Sep 23, 2022 0.0024 0.0024 0.0024 0.0024 271,950 +0.00(+4.35%)
Sep 22, 2022 0.0032 0.0032 0.0023 0.0023 24,745 +0.00(+0.00%)
Sep 21, 2022 0.0023 0.0023 0.0023 0.0023 49,947 +0.00(+0.00%)
Sep 20, 2022 0.0023 0.0023 0.0023 0.0023 75,250 -0.00(-25.81%)
Sep 19, 2022 0.0023 0.0031 0.0023 0.0031 2,602 +0.00(+3.33%)
Sep 16, 2022 0.0023 0.0030 0.0023 0.0030 403,800 +0.00(+0.00%)
Sep 15, 2022 0.0023 0.0030 0.0023 0.0030 25,000 -0.00(-25.00%)
Sep 13, 2022 0.0040 0 -0.00(-11.11%)
Sep 12, 2022 0.0023 0.0045 0.0023 0.0045 24,251 +0.00(+66.67%)
Sep 09, 2022 0.0021 0.0054 0.0021 0.0027 392,742 +0.00(+42.11%)
Sep 08, 2022 0.0025 0.0025 0.0019 0.0019 11,500 -0.00(-24.00%)
Sep 07, 2022 0.0019 0.0025 0.0019 0.0025 56,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.