Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0280
0.0280
0.0276
0.0276
4,100
+0.00(+0.00%)
Nov 29, 2017
0.0279
0.0280
0.0276
0.0276
21,528
-0.00(-1.37%)
Nov 27, 2017
0.0280
0.0280
0.0280
0
-0.01(-28.21%)
Nov 22, 2017
0.0390
0.0390
0.0390
0
+0.00(+2.90%)
Nov 21, 2017
0.0300
0.0379
0.0300
0.0379
24,934
+0.01(+19.41%)
Nov 20, 2017
0.0299
0.0317
0.0299
0.0317
40,800
+0.00(+5.80%)
Nov 17, 2017
0.0260
0.0300
0.0260
0.0300
30,200
+0.00(+11.11%)
Nov 16, 2017
0.0299
0.0299
0.0269
0.0270
79,000
-0.00(-10.00%)
Nov 14, 2017
0.0300
0.0300
0.0300
0
-0.00(-12.05%)
Nov 13, 2017
0.0300
0.0354
0.0258
0.0341
142,200
+0.00(+4.31%)
Nov 10, 2017
0.0300
0.0379
0.0300
0.0327
13,950
-0.00(-11.14%)
Nov 09, 2017
0.0300
0.0378
0.0300
0.0368
12,200
-0.00(-0.03%)
Nov 08, 2017
0.0282
0.0368
0.0282
0.0368
59,570
-0.00(-0.51%)
Nov 06, 2017
0.0370
0.0370
0.0370
0
+0.00(+5.71%)
Nov 03, 2017
0.0300
0.0350
0.0300
0.0350
104,413
+0.00(+15.89%)
Nov 01, 2017
0.0302
0.0302
0.0302
0
+0.00(+0.00%)
Oct 31, 2017
0.0300
0.0302
0.0284
0.0302
5,700
+0.00(+0.67%)
Oct 30, 2017
0.0250
0.0300
0.0250
0.0300
100,500
+0.00(+0.00%)
Oct 27, 2017
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+15.38%)
Oct 26, 2017
0.0283
0.0299
0.0260
0.0260
16,000
-0.00(-4.90%)
Oct 25, 2017
0.0291
0.0291
0.0207
0.0273
27,216
-0.00(-8.87%)
Oct 24, 2017
0.0300
0.0300
0.0201
0.0300
46,001
-0.00(-10.98%)
Oct 23, 2017
0.0350
0.0367
0.0244
0.0337
72,600
-0.00(-11.08%)
Oct 20, 2017
0.0379
0.0379
0.0340
0.0379
42,500
+0.01(+22.26%)
Oct 19, 2017
0.0347
0.0347
0.0310
0.0310
22,500
+0.00(+0.00%)
Oct 18, 2017
0.0359
0.0379
0.0290
0.0310
79,862
-0.01(-18.21%)
Oct 17, 2017
0.0325
0.0379
0.0302
0.0379
8,500
+0.00(+9.86%)
Oct 16, 2017
0.0380
0.0380
0.0301
0.0345
87,999
-0.00(-8.97%)
Oct 13, 2017
0.0379
0.0379
0.0345
0.0379
26,000
+0.00(+0.00%)
Oct 12, 2017
0.0380
0.0380
0.0300
0.0379
20,770
+0.00(+8.29%)
Oct 11, 2017
0.0370
0.0370
0.0350
0.0350
28,000
+0.00(+0.00%)
Oct 10, 2017
0.0350
0.0389
0.0292
0.0350
43,100
+0.00(+0.00%)
Oct 09, 2017
0.0389
0.0389
0.0350
0.0350
33,500
+0.00(+15.51%)
Oct 06, 2017
0.0400
0.0400
0.0303
0.0303
28,500
-0.01(-24.06%)
Oct 05, 2017
0.0400
0.0400
0.0301
0.0399
28,100
+0.00(+0.00%)
Oct 04, 2017
0.0376
0.0399
0.0376
0.0399
52,700
+0.01(+18.86%)
Oct 03, 2017
0.0320
0.0336
0.0320
0.0336
35,000
-0.00(-0.73%)
Oct 02, 2017
0.0338
0.0338
0.0338
0.0338
10,000
-0.00(-3.38%)
Sep 29, 2017
0.0343
0.0350
0.0343
0.0350
31,800
+0.00(+8.70%)
Sep 28, 2017
0.0322
0.0322
0.0322
0.0322
50,000
+0.00(+0.48%)
Sep 27, 2017
0.0322
0.0322
0.0320
0.0320
21,000
+0.00(+0.14%)
Sep 26, 2017
0.0338
0.0338
0.0320
0.0320
23,600
+0.00(+6.31%)
Sep 25, 2017
0.0318
0.0322
0.0301
0.0301
8,690
-0.00(-6.52%)
Sep 22, 2017
0.0322
0.0322
0.0322
0.0322
9,200
+0.00(+5.06%)
Sep 21, 2017
0.0325
0.0330
0.0307
0.0307
34,900
+0.00(+2.17%)
Sep 20, 2017
0.0300
0.0333
0.0300
0.0300
43,100
+0.00(+0.00%)
Sep 19, 2017
0.0319
0.0325
0.0290
0.0300
95,000
-0.00(-9.09%)
Sep 18, 2017
0.0344
0.0344
0.0330
0.0330
32,300
-0.00(-2.94%)
Sep 15, 2017
0.0340
0.0340
0.0340
0.0340
19,000
-0.00(-1.16%)
Sep 14, 2017
0.0312
0.0344
0.0299
0.0344
76,900
+0.00(+2.69%)
Sep 13, 2017
0.0300
0.0390
0.0300
0.0335
44,843
-0.01(-14.10%)
Sep 12, 2017
0.0301
0.0390
0.0301
0.0390
21,200
+0.00(+14.04%)
Sep 07, 2017
0.0342
0.0342
0.0342
0
-0.00(-7.45%)
Sep 06, 2017
0.0310
0.0370
0.0310
0.0370
64,700
-0.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.