Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.65	23.65	23.65	23.65	0	-2.14(-8.30%)
Nov 17, 2011		25.79	25.79	25.79	0	-0.24(-0.92%)
Nov 11, 2011		26.03	26.03	26.03	0	+0.09(+0.35%)
Nov 10, 2011	25.85	25.94	25.85	25.94	1,500	-0.36(-1.37%)
Nov 03, 2011		26.30	26.30	26.30	0	+0.39(+1.51%)
Oct 27, 2011		25.91	25.91	25.91	0	+4.34(+20.12%)
Oct 12, 2011		21.57	21.57	21.57	0	+3.93(+22.28%)
Oct 05, 2011		17.64	17.64	17.64	0	-0.51(-2.81%)
Oct 03, 2011	18.15	18.15	18.15	18.15	0	-2.65(-12.74%)
Sep 27, 2011	20.80	20.80	20.80	20.80	0	-0.60(-2.80%)
Sep 19, 2011		21.40	21.40	21.40	0	-3.21(-13.04%)
Sep 14, 2011	24.61	24.61	24.61	24.61	0	-0.03(-0.12%)
Sep 13, 2011	24.41	24.65	24.35	24.64	3,000	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.