Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
5.900
6.000
5.850
5.900
218,489
+0.05(+0.85%)
Nov 29, 2005
5.850
5.850
5.850
5.850
0
+0.00(+0.00%)
Nov 28, 2005
5.850
5.900
5.800
5.850
40,565
-0.05(-0.85%)
Nov 25, 2005
5.900
5.950
5.850
5.900
13,975
-0.05(-0.84%)
Nov 23, 2005
5.950
6.000
5.850
5.950
132,640
+0.10(+1.71%)
Nov 22, 2005
5.850
5.900
5.850
5.850
31,272
+0.00(+0.00%)
Nov 21, 2005
5.850
5.950
5.850
5.850
58,038
-0.10(-1.68%)
Nov 18, 2005
5.950
5.950
5.900
5.950
76,730
+0.15(+2.59%)
Nov 17, 2005
5.800
5.900
5.800
5.800
35,950
-0.10(-1.69%)
Nov 16, 2005
5.900
5.900
5.800
5.900
502,873
+0.10(+1.72%)
Nov 15, 2005
5.800
5.850
5.800
5.800
41,174
+0.00(+0.00%)
Nov 14, 2005
5.800
5.890
5.800
5.800
11,295
-0.05(-0.85%)
Nov 11, 2005
5.850
6.000
5.850
5.850
390,401
-0.05(-0.85%)
Nov 10, 2005
5.900
5.900
5.800
5.900
40,112
+0.10(+1.72%)
Nov 09, 2005
5.800
5.870
5.800
5.800
26,233
+0.05(+0.87%)
Nov 08, 2005
5.800
5.850
5.750
5.750
25,730
-0.05(-0.86%)
Nov 07, 2005
5.800
5.900
5.750
5.800
42,105
+0.00(+0.00%)
Nov 04, 2005
5.800
5.850
5.750
5.800
24,726
+0.00(+0.00%)
Nov 03, 2005
5.800
5.900
5.750
5.800
37,542
+0.05(+0.87%)
Nov 02, 2005
5.750
5.800
5.750
5.750
30,352
+0.05(+0.88%)
Nov 01, 2005
5.700
5.800
5.650
5.700
19,757
+0.05(+0.88%)
Oct 31, 2005
5.750
5.780
5.650
5.650
27,558
-0.10(-1.74%)
Oct 28, 2005
5.750
5.817
5.700
5.750
472,414
+0.10(+1.77%)
Oct 27, 2005
5.650
5.729
5.650
5.650
169,117
-0.05(-0.88%)
Oct 26, 2005
5.700
5.800
5.700
5.700
892,742
+0.00(+0.00%)
Oct 25, 2005
5.700
5.800
5.700
5.700
294,623
-0.10(-1.72%)
Oct 24, 2005
5.800
5.850
5.750
5.800
54,227
+0.00(+0.00%)
Oct 21, 2005
5.800
5.850
5.750
5.800
19,120
+0.05(+0.87%)
Oct 20, 2005
5.750
5.800
5.750
5.750
81,129
+0.00(+0.00%)
Oct 19, 2005
5.750
5.850
5.750
5.750
35,629
-0.05(-0.86%)
Oct 18, 2005
5.800
5.900
5.800
5.800
25,850
+0.00(+0.00%)
Oct 17, 2005
5.800
5.900
5.800
5.800
44,109
-0.05(-0.85%)
Oct 14, 2005
5.850
5.876
5.800
5.850
335,598
+0.10(+1.74%)
Oct 13, 2005
5.800
5.850
5.750
5.750
133,854
-0.05(-0.86%)
Oct 12, 2005
5.800
5.900
5.750
5.800
62,967
-0.08(-1.36%)
Oct 11, 2005
5.880
5.880
5.800
5.880
95,321
+0.08(+1.38%)
Oct 10, 2005
5.800
5.900
5.800
5.800
53,504
+0.00(+0.00%)
Oct 07, 2005
5.800
5.900
5.750
5.800
22,744
-0.10(-1.69%)
Oct 06, 2005
5.900
5.900
5.900
5.900
0
+0.04(+0.68%)
Oct 05, 2005
5.860
5.860
5.860
5.860
0
-0.04(-0.68%)
Oct 04, 2005
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Oct 03, 2005
5.980
5.850
5.900
28,755
+0.05(+0.85%)
Sep 30, 2005
5.950
5.850
5.850
24,438
+0.00(+0.00%)
Sep 29, 2005
5.979
5.850
5.850
168,711
+0.00(+0.00%)
Sep 28, 2005
5.850
5.930
5.800
5.850
46,519
+0.05(+0.86%)
Sep 27, 2005
5.800
5.971
5.800
5.800
617,417
-0.05(-0.85%)
Sep 26, 2005
5.850
5.850
5.800
5.850
44,665
+0.05(+0.86%)
Sep 23, 2005
5.800
5.890
5.800
5.800
21,981
+0.00(+0.00%)
Sep 22, 2005
5.800
5.938
5.800
5.800
289,876
+0.00(+0.00%)
Sep 21, 2005
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Sep 20, 2005
5.800
5.981
5.800
5.800
327,539
+0.00(+0.00%)
Sep 19, 2005
5.800
5.900
5.800
5.800
47,662
-0.05(-0.85%)
Sep 16, 2005
5.850
5.880
5.800
5.850
312,606
+0.00(+0.00%)
Sep 15, 2005
5.850
5.850
5.800
5.850
40,602
+0.08(+1.39%)
Sep 14, 2005
5.770
5.910
5.770
5.770
567,926
+0.02(+0.35%)
Sep 13, 2005
5.750
5.830
5.750
5.750
49,111
-0.05(-0.86%)
Sep 12, 2005
5.800
5.850
5.800
5.800
34,901
+0.00(+0.00%)
Sep 09, 2005
5.800
5.850
5.800
5.800
403,357
-0.02(-0.34%)
Sep 08, 2005
5.820
5.931
5.800
5.820
113,301
-0.01(-0.17%)
Sep 07, 2005
5.830
5.942
5.800
5.830
445,764
+0.03(+0.52%)
Sep 06, 2005
5.800
5.850
5.750
5.800
26,053
+0.00(+0.00%)
Sep 02, 2005
5.800
5.900
5.800
5.800
433,902
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.