Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.350
8.450
8.340
8.440
28,896
-0.04(-0.47%)
Nov 27, 2015
8.350
8.550
8.350
8.480
5,053
-0.02(-0.24%)
Nov 25, 2015
8.500
8.500
8.500
0
-0.09(-1.05%)
Nov 24, 2015
8.540
8.590
8.540
8.590
13,368
+0.00(+0.00%)
Nov 23, 2015
8.640
8.590
19,033
-0.05(-0.58%)
Nov 20, 2015
8.660
8.660
8.610
8.640
6,594
+0.02(+0.23%)
Nov 19, 2015
8.660
8.660
8.560
8.620
9,121
+0.06(+0.70%)
Nov 18, 2015
8.480
8.560
8.480
8.560
15,399
-0.04(-0.52%)
Nov 17, 2015
8.620
8.620
8.580
8.605
5,419
+0.11(+1.24%)
Nov 16, 2015
8.480
8.510
8.460
8.500
5,460
+0.05(+0.65%)
Nov 13, 2015
8.430
8.470
8.430
8.445
3,670
-0.16(-1.92%)
Nov 12, 2015
8.591
8.610
8.570
8.610
3,378
+0.05(+0.58%)
Nov 11, 2015
8.524
8.560
8.500
8.560
4,668
+0.06(+0.71%)
Nov 10, 2015
8.412
8.500
8.380
8.500
33,520
-0.03(-0.35%)
Nov 09, 2015
8.525
8.540
8.480
8.530
22,140
-0.04(-0.41%)
Nov 06, 2015
8.545
8.590
8.540
8.565
14,015
-0.13(-1.55%)
Nov 05, 2015
8.540
8.720
8.540
8.700
4,876
-0.03(-0.34%)
Nov 04, 2015
8.750
8.800
8.730
8.730
13,967
-0.01(-0.11%)
Nov 03, 2015
8.690
8.740
8.630
8.740
17,965
+0.05(+0.58%)
Nov 02, 2015
8.650
8.690
8.580
8.690
12,240
-0.02(-0.23%)
Oct 30, 2015
8.680
8.710
8.640
8.710
15,304
+0.04(+0.46%)
Oct 29, 2015
8.620
8.740
8.620
8.670
14,252
-0.20(-2.25%)
Oct 28, 2015
8.730
8.870
8.730
8.870
8,838
+0.04(+0.45%)
Oct 27, 2015
8.800
8.860
8.800
8.830
9,377
+0.02(+0.23%)
Oct 26, 2015
8.900
8.900
8.770
8.810
6,487
-0.09(-1.01%)
Oct 23, 2015
8.895
8.900
8.880
8.900
6,268
+0.01(+0.06%)
Oct 22, 2015
8.820
8.900
8.820
8.895
17,658
+0.12(+1.43%)
Oct 21, 2015
8.880
8.880
8.750
8.770
6,005
-0.02(-0.23%)
Oct 20, 2015
8.750
8.790
8.750
8.790
4,867
-0.01(-0.06%)
Oct 19, 2015
8.750
8.800
8.740
8.795
6,640
+0.02(+0.23%)
Oct 16, 2015
8.750
8.790
8.750
8.775
9,766
-0.01(-0.17%)
Oct 15, 2015
8.750
8.790
8.740
8.790
14,073
+0.14(+1.62%)
Oct 14, 2015
8.680
8.710
8.650
8.650
12,157
-0.01(-0.12%)
Oct 13, 2015
8.630
8.680
8.565
8.660
17,674
+0.06(+0.70%)
Oct 12, 2015
8.620
8.620
8.600
8.600
14,650
+0.04(+0.47%)
Oct 09, 2015
8.640
8.640
8.550
8.560
138,232
-0.12(-1.38%)
Oct 08, 2015
8.560
8.680
8.560
8.680
5,751
+0.11(+1.28%)
Oct 07, 2015
8.570
8.600
8.550
8.570
19,751
-0.09(-1.04%)
Oct 06, 2015
8.640
8.660
8.610
8.660
9,082
-0.04(-0.46%)
Oct 05, 2015
8.680
8.730
8.650
8.700
25,113
+0.04(+0.52%)
Oct 02, 2015
8.550
8.660
8.550
8.655
1,835
+0.02(+0.29%)
Oct 01, 2015
8.670
8.670
8.580
8.630
12,066
+0.00(+0.00%)
Sep 30, 2015
8.440
8.630
8.440
8.630
11,193
+0.20(+2.37%)
Sep 29, 2015
8.380
8.430
8.360
8.430
16,593
+0.02(+0.24%)
Sep 28, 2015
8.390
8.410
8.370
8.410
11,460
-0.04(-0.47%)
Sep 25, 2015
8.466
8.480
8.450
8.450
22,216
-0.01(-0.12%)
Sep 24, 2015
8.470
8.470
8.390
8.460
11,143
+0.04(+0.48%)
Sep 23, 2015
8.340
8.450
8.340
8.420
28,623
+0.00(+0.00%)
Sep 22, 2015
8.390
8.420
8.380
8.420
17,842
+0.01(+0.12%)
Sep 21, 2015
8.380
8.410
8.360
8.410
14,012
+0.04(+0.42%)
Sep 18, 2015
8.390
8.440
8.360
8.375
7,076
-0.11(-1.30%)
Sep 17, 2015
8.490
8.510
8.420
8.485
19,273
-0.15(-1.68%)
Sep 16, 2015
8.490
8.630
8.490
8.630
10,810
+0.17(+2.01%)
Sep 15, 2015
8.520
8.520
8.450
8.460
39,184
+0.09(+1.01%)
Sep 14, 2015
8.380
8.380
8.310
8.375
7,283
+0.02(+0.24%)
Sep 11, 2015
8.300
8.360
8.300
8.355
8,953
-0.04(-0.54%)
Sep 10, 2015
8.330
8.400
8.310
8.400
22,176
+0.03(+0.30%)
Sep 09, 2015
8.453
8.453
8.360
8.375
27,501
+0.04(+0.54%)
Sep 08, 2015
8.220
8.410
8.220
8.330
24,247
+0.23(+2.84%)
Sep 04, 2015
8.100
8.100
8.100
0
-0.07(-0.86%)
Sep 03, 2015
8.080
8.180
8.080
8.170
10,511
+0.04(+0.49%)
Sep 02, 2015
8.110
8.130
8.100
8.130
21,956
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.