Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,440.88
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
744.75
744.75
744.75
13
+0.00(+0.00%)
Nov 27, 2019
744.75
744.75
744.75
744.75
100
+16.27(+2.23%)
Nov 26, 2019
731.09
732.40
728.48
728.48
552
+2.33(+0.32%)
Nov 25, 2019
728.75
728.75
726.15
726.15
24
+2.15(+0.30%)
Nov 22, 2019
728.15
728.15
723.96
724.00
100
+2.86(+0.40%)
Nov 21, 2019
723.51
723.51
721.14
721.14
160
-11.45(-1.56%)
Nov 20, 2019
732.59
732.59
732.59
732.59
1
+2.29(+0.31%)
Nov 19, 2019
736.79
736.79
730.30
730.30
64
+7.10(+0.98%)
Nov 18, 2019
725.71
727.11
723.20
723.20
31
-1.94(-0.27%)
Nov 14, 2019
725.14
725.14
725.14
0
+10.14(+1.42%)
Nov 13, 2019
715.00
715.00
715.00
715.00
2
+8.40(+1.19%)
Nov 12, 2019
706.60
706.60
706.40
706.60
351
-4.04(-0.57%)
Nov 08, 2019
710.64
710.64
710.64
0
-4.71(-0.66%)
Nov 05, 2019
715.35
715.35
715.35
0
-9.29(-1.28%)
Nov 04, 2019
728.41
728.41
724.64
724.64
7
-3.42(-0.47%)
Nov 01, 2019
726.60
728.06
726.60
728.06
600
+8.62(+1.20%)
Oct 31, 2019
719.44
719.44
719.44
719.44
2
+0.24(+0.03%)
Oct 30, 2019
719.20
719.20
719.20
719.20
2
-1.45(-0.20%)
Oct 29, 2019
717.90
720.65
717.90
720.65
50
-4.80(-0.66%)
Oct 28, 2019
722.73
725.45
721.45
725.45
33
+17.89(+2.53%)
Oct 24, 2019
707.56
707.56
707.56
0
+12.58(+1.81%)
Oct 23, 2019
694.98
694.98
694.98
694.98
78
-9.96(-1.41%)
Oct 18, 2019
704.94
704.94
704.94
0
-3.06(-0.43%)
Oct 17, 2019
706.42
708.00
706.42
708.00
34
+9.25(+1.32%)
Oct 14, 2019
698.75
698.75
698.75
0
-6.14(-0.87%)
Oct 11, 2019
704.89
704.89
704.89
704.89
100
+10.89(+1.57%)
Oct 10, 2019
694.00
694.00
694.00
694.00
2
-1.96(-0.28%)
Oct 09, 2019
686.95
695.96
686.95
695.96
45
+21.90(+3.25%)
Oct 08, 2019
674.06
674.06
674.06
674.06
4
+3.00(+0.45%)
Oct 04, 2019
671.06
671.06
671.06
0
+9.06(+1.37%)
Oct 03, 2019
661.93
662.00
661.93
662.00
11
-16.42(-2.42%)
Oct 01, 2019
678.42
678.42
678.42
0
-15.48(-2.23%)
Sep 27, 2019
693.90
693.90
693.90
0
+7.35(+1.07%)
Sep 26, 2019
690.51
690.51
686.55
686.55
28
+9.18(+1.36%)
Sep 25, 2019
680.00
680.00
677.37
677.37
7
-9.22(-1.34%)
Sep 24, 2019
692.20
692.20
686.59
686.59
5
-4.98(-0.72%)
Sep 20, 2019
691.57
691.57
691.57
0
-1.38(-0.20%)
Sep 19, 2019
692.95
692.95
692.95
692.95
50
+7.51(+1.10%)
Sep 18, 2019
688.46
688.46
685.44
685.44
59
-10.15(-1.46%)
Sep 16, 2019
695.59
695.59
695.59
0
-19.26(-2.69%)
Sep 13, 2019
714.85
714.85
714.85
714.85
100
+2.16(+0.30%)
Sep 12, 2019
706.67
712.69
706.67
712.69
7
+9.39(+1.34%)
Sep 11, 2019
702.35
703.30
699.34
703.30
17
-9.34(-1.31%)
Sep 09, 2019
712.64
712.64
712.64
0
+0.39(+0.05%)
Sep 05, 2019
712.25
712.25
712.25
0
+12.22(+1.75%)
Sep 04, 2019
698.60
700.03
698.60
700.03
43
+19.53(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.