Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,257.20
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
2200
2278
2200
2257
37
-6.46(-0.29%)
Jul 01, 2024
2324
2324
2243
2264
60
-16.34(-0.72%)
Jun 28, 2024
2337
2337
2280
2280
178
-60.10(-2.57%)
Jun 27, 2024
2343
2353
2323
2340
95
-25.70(-1.09%)
Jun 26, 2024
2320
2384
2320
2366
20
+3.80(+0.16%)
Jun 25, 2024
2348
2379
2348
2362
129
+35.06(+1.51%)
Jun 24, 2024
2403
2403
2320
2327
17
-4.21(-0.18%)
Jun 21, 2024
2366
2366
2295
2331
100
-6.87(-0.29%)
Jun 20, 2024
2338
2338
2290
2338
27
+48.07(+2.10%)
Jun 18, 2024
2273
2291
2262
2290
100
-2.55(-0.11%)
Jun 17, 2024
2258
2315
2258
2292
71
+41.00(+1.82%)
Jun 14, 2024
2300
2300
2239
2252
100
-72.05(-3.10%)
Jun 13, 2024
2331
2407
2315
2324
18
-7.27(-0.31%)
Jun 12, 2024
2310
2350
2310
2331
231
+41.21(+1.80%)
Jun 11, 2024
2289
2330
2280
2290
80
-112.39(-4.68%)
Jun 10, 2024
2300
2402
2262
2402
122
+44.70(+1.90%)
Jun 07, 2024
2369
2430
2357
2357
100
-40.20(-1.68%)
Jun 06, 2024
2431
2483
2394
2398
29
-43.38(-1.78%)
Jun 05, 2024
2407
2443
2400
2441
29
+50.42(+2.11%)
Jun 04, 2024
2373
2398
2338
2390
27
+17.36(+0.73%)
Jun 03, 2024
2367
2379
2302
2373
45
-0.67(-0.03%)
May 31, 2024
2373
2374
2340
2374
123
+8.65(+0.37%)
May 30, 2024
2351
2365
2330
2365
12
+40.12(+1.73%)
May 29, 2024
2298
2398
2298
2325
258
-40.81(-1.72%)
May 28, 2024
2389
2437
2353
2366
83
+9.81(+0.42%)
May 24, 2024
2382
2424
2340
2356
100
+1.99(+0.08%)
May 23, 2024
2324
2441
2324
2354
50
-34.70(-1.45%)
May 22, 2024
2379
2395
2360
2389
113
-116.28(-4.64%)
May 21, 2024
2535
2535
2476
2505
40
+0.29(+0.01%)
May 20, 2024
2503
2518
2490
2505
24
-5.30(-0.21%)
May 17, 2024
2476
2525
2476
2510
100
-17.10(-0.68%)
May 16, 2024
2485
2527
2463
2527
85
+26.39(+1.06%)
May 15, 2024
2460
2510
2460
2501
104
-6.69(-0.27%)
May 14, 2024
2496
2535
2479
2507
22
+49.60(+2.02%)
May 13, 2024
2483
2490
2458
2458
36
-37.40(-1.50%)
May 10, 2024
2479
2495
2465
2495
136
+32.27(+1.31%)
May 09, 2024
2474
2495
2463
2463
21
-10.82(-0.44%)
May 08, 2024
2493
2494
2474
2474
21
+26.25(+1.07%)
May 07, 2024
2460
2517
2448
2448
89
-17.70(-0.72%)
May 06, 2024
2454
2465
2440
2465
124
-70.55(-2.78%)
May 03, 2024
2465
2536
2450
2536
100
+129.75(+5.39%)
May 02, 2024
2404
2418
2377
2406
20
+2.50(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.