Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0749	0.0848	0.0749	0.0848	62,000	+0.01(+13.22%)
Nov 27, 2013	0.0748	0.0749	0.0684	0.0749	45,800	+0.00(+0.40%)
Nov 26, 2013	0.0680	0.0746	0.0680	0.0746	51,000	+0.00(+0.00%)
Nov 25, 2013	0.0715	0.0849	0.0681	0.0746	183,400	-0.00(-0.53%)
Nov 22, 2013	0.0750	0.0750	0.0750	0.0750	72,100	-0.01(-11.66%)
Nov 21, 2013	0.0690	0.0850	0.0690	0.0849	106,625	+0.02(+23.94%)
Nov 20, 2013	0.0646	0.0685	0.0646	0.0685	10,250	-0.01(-11.84%)
Nov 19, 2013	0.0655	0.0777	0.0655	0.0777	2,600	-0.00(-2.87%)
Nov 18, 2013	0.0612	0.0800	0.0612	0.0800	42,500	-0.01(-6.54%)
Nov 15, 2013	0.0966	0.1150	0.0685	0.0856	445,493	-0.03(-28.67%)
Nov 14, 2013	0.1066	0.1200	0.0961	0.1200	46,900	-0.01(-7.69%)
Nov 13, 2013	0.1200	0.1300	0.1005	0.1300	49,595	+0.01(+8.33%)
Nov 12, 2013	0.1043	0.1249	0.0700	0.1200	129,970	+0.01(+14.29%)
Nov 11, 2013	0.1115	0.1115	0.1050	0.1050	14,700	-0.01(-4.55%)
Nov 08, 2013	0.1043	0.1100	0.1000	0.1100	47,600	+0.01(+10.00%)
Nov 07, 2013	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Nov 06, 2013	0.1359	0.1359	0.1100	0.1100	900	-0.03(-19.06%)
Nov 05, 2013	0.1359	0.1359	0.1359	0.1359	100	+0.01(+4.54%)
Nov 04, 2013	0.1359	0.1359	0.1105	0.1300	35,950	-0.01(-5.04%)
Nov 01, 2013	0.1368	0.1369	0.1059	0.1369	25,600	+0.03(+23.33%)
Oct 31, 2013	0.1091	0.1369	0.1110	0.1110	50,100	-0.03(-18.92%)
Oct 30, 2013	0.1369	0.1369	0.1369	0.1369	2,300	+0.00(+0.00%)
Oct 29, 2013	0.1375	0.1375	0.1170	0.1369	20,200	-0.00(-0.07%)
Oct 28, 2013	0.1126	0.1370	0.1126	0.1370	5,800	+0.00(+1.48%)
Oct 25, 2013	0.1369	0.1369	0.1150	0.1350	1,600	-0.00(-1.46%)
Oct 24, 2013	0.0960	0.1370	0.0960	0.1370	141,780	+0.03(+25.69%)
Oct 23, 2013	0.1220	0.1330	0.0911	0.1090	284,500	-0.02(-18.05%)
Oct 22, 2013	0.1350	0.1350	0.1142	0.1330	130,400	-0.00(-1.48%)
Oct 21, 2013	0.1330	0.1350	0.1230	0.1350	49,100	+0.00(+0.75%)
Oct 18, 2013	0.1250	0.1340	0.1206	0.1340	87,600	+0.01(+11.67%)
Oct 17, 2013	0.1350	0.1350	0.1055	0.1200	56,739	-0.01(-10.45%)
Oct 16, 2013	0.1205	0.1350	0.1150	0.1340	175,300	-0.00(-0.74%)
Oct 15, 2013	0.1290	0.1350	0.1290	0.1350	61,200	+0.01(+4.65%)
Oct 14, 2013	0.1005	0.1290	0.1005	0.1290	102,500	+0.00(+1.57%)
Oct 11, 2013	0.1250	0.1270	0.0920	0.1270	150,100	+0.00(+1.60%)
Oct 10, 2013	0.1050	0.1250	0.0911	0.1250	42,200	+0.01(+4.17%)
Oct 08, 2013		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 07, 2013	0.1250	0.1270	0.1150	0.1250	65,282	+0.00(+0.00%)
Oct 04, 2013	0.1150	0.1250	0.1150	0.1250	334,740	+0.01(+8.70%)
Oct 03, 2013	0.1090	0.1150	0.0970	0.1150	228,435	+0.01(+5.50%)
Oct 02, 2013	0.1070	0.1090	0.0830	0.1090	365,400	+0.00(+1.87%)
Oct 01, 2013	0.0980	0.1070	0.0800	0.1070	369,563	+0.01(+9.18%)
Sep 30, 2013	0.0980	0.0980	0.0800	0.0980	46,800	-0.00(-1.01%)
Sep 27, 2013	0.0886	0.0990	0.0871	0.0990	214,713	+0.01(+11.49%)
Sep 26, 2013	0.0666	0.0889	0.0666	0.0888	199,253	+0.02(+33.33%)
Sep 25, 2013	0.0760	0.0800	0.0616	0.0666	94,600	-0.01(-15.70%)
Sep 24, 2013	0.0551	0.0790	0.0551	0.0790	70,112	+0.00(+0.00%)
Sep 23, 2013	0.0760	0.0790	0.0760	0.0790	70,100	+0.00(+0.13%)
Sep 20, 2013	0.0600	0.0790	0.0570	0.0789	117,790	+0.02(+31.50%)
Sep 19, 2013	0.0590	0.0600	0.0590	0.0600	137,500	+0.00(+1.87%)
Sep 18, 2013	0.0589	0.0589	0.0589	0.0589	23,800	-0.00(-0.84%)
Sep 16, 2013		0.0594	0.0594	0.0594	0	+0.01(+18.80%)
Sep 13, 2013	0.0520	0.0639	0.0500	0.0500	53,700	-0.01(-21.75%)
Sep 12, 2013	0.0639	0.0639	0.0639	0.0639	100	+0.00(+0.00%)
Sep 11, 2013	0.0640	0.0640	0.0540	0.0639	7,112	-0.00(-1.54%)
Sep 10, 2013	0.0542	0.0649	0.0542	0.0649	25,000	-0.00(-5.94%)
Sep 09, 2013	0.0690	0.0690	0.0690	0.0690	15,000	-0.00(-1.43%)
Sep 06, 2013	0.0601	0.0700	0.0600	0.0700	68,200	+0.00(+0.00%)
Sep 05, 2013	0.0600	0.0700	0.0510	0.0700	44,407	+0.01(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.