Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 3050 3050 3000 3000 4 +95.00(+3.27%)
Nov 26, 2002 2905 2905 2905 2905 40 +0.00(+0.00%)
Nov 25, 2002 2905 2905 2905 2905 20 -120.00(-3.97%)
Nov 22, 2002 3025 3025 3025 3025 0 +0.00(+0.00%)
Nov 21, 2002 3025 3025 3025 3025 0 +0.00(+0.00%)
Nov 20, 2002 3025 3025 3025 3025 0 +0.00(+0.00%)
Nov 19, 2002 3025 3025 3025 3025 1 +25.00(+0.83%)
Nov 18, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Nov 15, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Nov 14, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Nov 13, 2002 3000 3000 3000 3000 0 +100.00(+3.45%)
Nov 12, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 11, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 08, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 07, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 06, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 05, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Nov 04, 2002 2900 2900 2900 2900 1 +0.00(+0.00%)
Nov 01, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 31, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 30, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 29, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Oct 28, 2002 2900 2900 2900 2900 1 -100.00(-3.33%)
Oct 25, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Oct 24, 2002 2975 3000 2975 3000 260 +25.00(+0.84%)
Oct 23, 2002 3000 3000 2975 2975 100 -15.00(-0.50%)
Oct 22, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 21, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 18, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 17, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 16, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 15, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 14, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 11, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 10, 2002 2990 2990 2990 2990 0 +0.00(+0.00%)
Oct 09, 2002 3000 3000 2990 2990 30 +15.00(+0.50%)
Oct 08, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Oct 07, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Oct 04, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Oct 03, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Oct 02, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Oct 01, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Sep 30, 2002 2975 2975 2975 2975 20 -25.00(-0.83%)
Sep 27, 2002 2975 3000 2975 3000 20 +0.00(+0.00%)
Sep 26, 2002 2975 3000 2975 3000 70 +0.00(+0.00%)
Sep 25, 2002 3000 3000 3000 3000 0 +0.00(+0.00%)
Sep 24, 2002 3000 3000 3000 3000 5 +25.00(+0.84%)
Sep 23, 2002 2975 3000 2975 2975 52 +0.00(+0.00%)
Sep 20, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Sep 19, 2002 3000 3000 2975 2975 19 +0.00(+0.00%)
Sep 18, 2002 3000 3000 2975 2975 19 +0.00(+0.00%)
Sep 17, 2002 2975 2975 2975 2975 0 +0.00(+0.00%)
Sep 16, 2002 2975 2975 2975 2975 1 -25.00(-0.83%)
Sep 13, 2002 3025 3025 3000 3000 36 +0.00(+0.00%)
Sep 12, 2002 2935 3000 2935 3000 3 +120.00(+4.17%)
Sep 11, 2002 2880 2880 2880 2880 0 +0.00(+0.00%)
Sep 10, 2002 2880 2880 2880 2880 40 -20.00(-0.69%)
Sep 09, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Sep 06, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Sep 05, 2002 2900 2900 2900 2900 11 +0.00(+0.00%)
Sep 04, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.