Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4110	4195	4075	4150	392	+107.00(+2.65%)
Nov 28, 2012		4043	4043	4043	0	-9.00(-0.22%)
Nov 26, 2012		4052	4052	4052	0	-113.00(-2.71%)
Nov 20, 2012		4165	4165	4165	0	+113.00(+2.79%)
Nov 19, 2012	4050	4052	4050	4052	57	-48.00(-1.17%)
Nov 16, 2012	4102	4102	4061	4100	52	-50.00(-1.20%)
Nov 15, 2012	4150	4150	4150	4150	3	+0.00(+0.00%)
Nov 13, 2012		4150	4150	4150	0	+0.00(+0.00%)
Nov 12, 2012	4150	4150	4150	4150	5	+40.00(+0.97%)
Nov 09, 2012	4110	4110	4110	4110	8	+0.00(+0.00%)
Nov 08, 2012	4175	4175	4110	4110	9	+10.00(+0.24%)
Nov 06, 2012		4100	4100	4100	0	-28.00(-0.68%)
Nov 04, 2012	4128	4128	4128	4128	0	+0.00(+0.00%)
Nov 02, 2012	4128	4128	4128	4128	5	-17.00(-0.41%)
Nov 01, 2012	4125	4145	4125	4145	11	-10.00(-0.24%)
Oct 25, 2012		4155	4155	4155	0	-40.00(-0.95%)
Oct 24, 2012	4195	4195	4195	4195	3	+0.00(+0.00%)
Oct 18, 2012		4195	4195	4195	0	+0.00(+0.00%)
Oct 17, 2012	4195	4195	4195	4195	2	+45.00(+1.08%)
Oct 15, 2012		4150	4150	4150	0	+0.00(+0.00%)
Oct 12, 2012	4150	4150	4150	4150	32	+75.00(+1.84%)
Oct 11, 2012	4110	4110	4075	4075	62	-80.00(-1.93%)
Oct 10, 2012	4155	4155	4155	4155	1	+0.00(+0.00%)
Oct 09, 2012	4157	4157	4155	4155	33	+0.00(+0.00%)
Oct 06, 2012		4155	4155	4155	0	+0.00(+0.00%)
Oct 05, 2012	4155	4155	4155	4155	10	+30.00(+0.73%)
Oct 03, 2012		4125	4125	4125	0	+0.00(+0.00%)
Oct 02, 2012	4125	4125	4125	4125	5	-15.00(-0.36%)
Sep 28, 2012	4140	4140	4140	4140	0	+15.00(+0.36%)
Sep 27, 2012	4100	4125	4100	4125	40	+25.00(+0.61%)
Sep 26, 2012	4101	4101	4100	4100	14	-25.00(-0.61%)
Sep 25, 2012	4125	4125	4075	4125	143	+25.00(+0.61%)
Sep 24, 2012	4125	4125	4100	4100	100	-50.00(-1.20%)
Sep 21, 2012	4150	4150	4150	4150	107	-25.00(-0.60%)
Sep 20, 2012	4190	4190	4165	4175	86	-15.00(-0.36%)
Sep 19, 2012	4200	4210	4175	4190	134	-45.00(-1.06%)
Sep 18, 2012	4240	4240	4235	4235	40	+0.00(+0.00%)
Sep 17, 2012	4300	4300	4235	4235	2	-35.00(-0.82%)
Sep 14, 2012	4270	4270	4270	4270	2	+0.00(+0.00%)
Sep 13, 2012	4270	4270	4270	4270	2	-5.00(-0.12%)
Sep 11, 2012		4275	4275	4275	0	+14.00(+0.33%)
Sep 10, 2012	4261	4261	4261	4261	1	+31.00(+0.73%)
Sep 07, 2012	4230	4230	4230	4230	1	-31.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.