First National of Nebraska Inc (OP: FINN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 7770 | 7770 | 7770 | 0 | +20.00(+0.26%) | |
| Nov 29, 2017 | 7750 | 7750 | 7750 | 7750 | 3 | +25.00(+0.32%) |
| Nov 28, 2017 | 7725 | 7725 | 7725 | 7725 | 2 | +0.00(+0.00%) |
| Nov 22, 2017 | 7725 | 7725 | 7725 | 0 | +50.00(+0.65%) | |
| Nov 21, 2017 | 7675 | 7675 | 7675 | 7675 | 1 | +0.00(+0.00%) |
| Nov 20, 2017 | 7700 | 7700 | 7675 | 7675 | 14 | -40.00(-0.52%) |
| Nov 17, 2017 | 7715 | 7715 | 7715 | 7715 | 25 | -35.00(-0.45%) |
| Nov 15, 2017 | 7750 | 7750 | 7750 | 0 | +50.00(+0.65%) | |
| Nov 14, 2017 | 7700 | 7700 | 7700 | 7700 | 10 | +0.00(+0.00%) |
| Nov 13, 2017 | 7700 | 7700 | 7700 | 7700 | 4 | +0.00(+0.00%) |
| Nov 10, 2017 | 7700 | 7700 | 7700 | 7700 | 1 | -50.00(-0.65%) |
| Nov 09, 2017 | 7750 | 7750 | 7750 | 7750 | 1 | +25.00(+0.32%) |
| Nov 08, 2017 | 7700 | 7725 | 7700 | 7725 | 26 | +25.00(+0.32%) |
| Nov 03, 2017 | 7700 | 7700 | 7700 | 0 | +50.00(+0.65%) | |
| Nov 02, 2017 | 7650 | 7650 | 7650 | 7650 | 1 | -60.00(-0.78%) |
| Nov 01, 2017 | 7725 | 7725 | 7710 | 7710 | 20 | -15.00(-0.19%) |
| Oct 31, 2017 | 7705 | 7725 | 7705 | 7725 | 19 | +15.00(+0.19%) |
| Oct 26, 2017 | 7710 | 7710 | 7710 | 0 | +60.00(+0.78%) | |
| Oct 25, 2017 | 7650 | 7650 | 7650 | 7650 | 19 | +50.00(+0.66%) |
| Oct 23, 2017 | 7600 | 7600 | 7600 | 0 | -200.00(-2.56%) | |
| Oct 20, 2017 | 7775 | 7800 | 7775 | 7800 | 4 | +200.00(+2.63%) |
| Oct 19, 2017 | 7600 | 7600 | 7600 | 7600 | 23 | -175.00(-2.25%) |
| Oct 16, 2017 | 7775 | 7775 | 7775 | 0 | -50.00(-0.64%) | |
| Oct 13, 2017 | 7825 | 7825 | 7825 | 7825 | 2 | -25.00(-0.32%) |
| Oct 12, 2017 | 7850 | 7850 | 7850 | 7850 | 1 | +50.00(+0.64%) |
| Oct 10, 2017 | 7800 | 7800 | 7800 | 0 | +0.00(+0.00%) | |
| Oct 09, 2017 | 7795 | 7800 | 7795 | 7800 | 4 | +45.00(+0.58%) |
| Oct 06, 2017 | 7755 | 7755 | 7755 | 7755 | 2 | +5.00(+0.06%) |
| Oct 03, 2017 | 7750 | 7750 | 7750 | 0 | +10.00(+0.13%) | |
| Sep 29, 2017 | 7740 | 7740 | 7740 | 0 | +140.00(+1.84%) | |
| Sep 28, 2017 | 7700 | 7700 | 7600 | 7600 | 6 | -75.00(-0.98%) |
| Sep 22, 2017 | 7675 | 7675 | 7675 | 0 | +75.00(+0.99%) | |
| Sep 19, 2017 | 7600 | 7600 | 7600 | 0 | -63.00(-0.82%) | |
| Sep 18, 2017 | 7663 | 7663 | 7663 | 7663 | 1 | +0.00(+0.00%) |
| Sep 15, 2017 | 7663 | 7663 | 7663 | 7663 | 1 | -12.00(-0.16%) |
| Sep 13, 2017 | 7675 | 7675 | 7675 | 0 | +75.00(+0.99%) | |
| Sep 12, 2017 | 7600 | 7600 | 7600 | 7600 | 12 | +40.00(+0.53%) |
| Sep 06, 2017 | 7560 | 7560 | 7560 | 0 | -15.00(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.