First National of Nebraska Inc (OP: FINN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 14000 | 14000 | 14000 | 0 | -133.00(-0.94%) | |
| Nov 24, 2021 | 14133 | 14133 | 14133 | 3 | -17.00(-0.12%) | |
| Nov 19, 2021 | 14150 | 14150 | 14150 | 0 | +0.00(+0.00%) | |
| Nov 18, 2021 | 14153 | 14000 | 14150 | 39 | +150.00(+1.07%) | |
| Nov 17, 2021 | 14000 | 13752 | 14000 | 8 | +250.00(+1.82%) | |
| Nov 12, 2021 | 13750 | 13750 | 13750 | 0 | +220.00(+1.63%) | |
| Nov 05, 2021 | 13530 | 13530 | 13530 | 0 | -220.00(-1.60%) | |
| Nov 03, 2021 | 13750 | 13750 | 13750 | 0 | +223.00(+1.65%) | |
| Nov 02, 2021 | 13950 | 13527 | 13527 | 3 | -422.00(-3.03%) | |
| Nov 01, 2021 | 13950 | 13949 | 13949 | 3 | +6.00(+0.04%) | |
| Oct 29, 2021 | 13943 | 13943 | 13943 | 1 | -1.00(-0.01%) | |
| Oct 28, 2021 | 13944 | 13944 | 13944 | 1 | +144.00(+1.04%) | |
| Oct 27, 2021 | 13800 | 13800 | 13800 | 1 | +0.00(+0.00%) | |
| Oct 26, 2021 | 13800 | 13800 | 13800 | 1 | -75.00(-0.54%) | |
| Oct 22, 2021 | 13875 | 13875 | 13875 | 0 | +25.00(+0.18%) | |
| Oct 18, 2021 | 13850 | 13850 | 13850 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 13850 | 13775 | 13850 | 2 | +335.00(+2.48%) | |
| Oct 13, 2021 | 13515 | 13515 | 13515 | 0 | -435.00(-3.12%) | |
| Oct 12, 2021 | 13950 | 13950 | 13950 | 2 | +0.00(+0.00%) | |
| Oct 05, 2021 | 13950 | 13950 | 13950 | 0 | -50.00(-0.36%) | |
| Sep 30, 2021 | 14000 | 14000 | 14000 | 0 | +50.00(+0.36%) | |
| Sep 29, 2021 | 13950 | 13900 | 13950 | 12 | +50.00(+0.36%) | |
| Sep 28, 2021 | 13950 | 13900 | 13900 | 5 | -100.00(-0.71%) | |
| Sep 23, 2021 | 14000 | 14000 | 14000 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 14000 | 14000 | 14000 | 2 | +0.00(+0.00%) | |
| Sep 21, 2021 | 14000 | 14000 | 14000 | 1 | +0.00(+0.00%) | |
| Sep 20, 2021 | 14000 | 14000 | 14000 | 3 | +0.00(+0.00%) | |
| Sep 17, 2021 | 14000 | 14000 | 14000 | 1 | +0.00(+0.00%) | |
| Sep 14, 2021 | 14000 | 14000 | 14000 | 0 | +0.00(+0.00%) | |
| Sep 13, 2021 | 14000 | 14000 | 14000 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.