Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
7.401
7.475
7.180
7.475
425,738
+0.17(+2.27%)
Nov 29, 2022
7.327
7.420
7.198
7.309
435,659
+0.06(+0.89%)
Nov 28, 2022
7.152
7.290
7.023
7.244
414,328
+0.09(+1.29%)
Nov 25, 2022
7.032
7.180
6.977
7.152
342,548
+0.19(+2.79%)
Nov 23, 2022
6.709
6.986
6.460
6.958
354,762
+0.19(+2.86%)
Nov 22, 2022
6.801
6.820
6.663
6.764
318,405
+0.05(+0.69%)
Nov 21, 2022
6.792
6.792
6.478
6.718
307,289
-0.01(-0.14%)
Nov 18, 2022
6.571
6.746
6.571
6.728
292,456
+0.07(+1.11%)
Nov 17, 2022
6.746
6.774
6.580
6.654
545,116
-0.18(-2.57%)
Nov 16, 2022
6.903
6.967
6.746
6.829
477,819
-0.13(-1.86%)
Nov 15, 2022
7.235
7.235
6.931
6.958
553,604
-0.13(-1.82%)
Nov 14, 2022
7.060
7.136
6.995
7.087
459,215
+0.01(+0.13%)
Nov 11, 2022
6.912
7.134
6.903
7.078
315,687
+0.24(+3.51%)
Nov 10, 2022
6.967
7.053
6.779
6.838
507,220
-0.01(-0.13%)
Nov 09, 2022
7.124
7.189
6.801
6.847
656,880
-0.28(-3.89%)
Nov 08, 2022
7.226
7.330
6.921
7.124
749,559
-0.05(-0.64%)
Nov 07, 2022
7.410
7.457
7.152
7.170
472,942
-0.20(-2.75%)
Nov 04, 2022
7.392
7.484
7.217
7.373
272,784
+0.12(+1.65%)
Nov 03, 2022
6.949
7.415
6.911
7.254
427,228
+0.02(+0.26%)
Nov 02, 2022
7.586
7.586
7.235
7.235
503,787
-0.32(-4.27%)
Nov 01, 2022
7.244
7.577
7.143
7.558
510,337
+0.40(+5.54%)
Oct 31, 2022
6.977
7.217
6.967
7.161
565,013
+0.14(+1.97%)
Oct 28, 2022
7.217
7.251
6.967
7.023
356,084
-0.22(-3.06%)
Oct 27, 2022
7.217
7.355
7.004
7.244
311,709
+0.07(+1.03%)
Oct 26, 2022
7.281
7.429
7.115
7.170
572,198
-0.10(-1.40%)
Oct 25, 2022
7.161
7.309
7.097
7.272
492,881
+0.12(+1.68%)
Oct 24, 2022
7.272
7.281
6.952
7.152
445,378
-0.08(-1.15%)
Oct 21, 2022
7.023
7.244
6.995
7.235
642,287
+0.18(+2.62%)
Oct 20, 2022
6.903
7.124
6.894
7.050
316,519
+0.16(+2.28%)
Oct 19, 2022
6.847
6.967
6.792
6.894
376,912
+0.02(+0.27%)
Oct 18, 2022
6.967
7.087
6.755
6.875
263,838
+0.00(+0.00%)
Oct 17, 2022
6.718
6.967
6.691
6.875
332,241
+0.27(+4.05%)
Oct 14, 2022
6.894
6.894
6.552
6.608
464,610
-0.18(-2.59%)
Oct 13, 2022
6.644
6.912
6.608
6.783
479,168
+0.08(+1.24%)
Oct 12, 2022
6.884
6.921
6.691
6.700
447,316
-0.20(-2.94%)
Oct 11, 2022
7.023
7.115
6.894
6.903
391,291
-0.13(-1.84%)
Oct 10, 2022
7.078
7.217
7.023
7.032
247,946
-0.07(-1.04%)
Oct 07, 2022
7.097
7.207
7.004
7.106
320,795
-0.06(-0.90%)
Oct 06, 2022
7.254
7.429
7.161
7.170
346,989
-0.16(-2.14%)
Oct 05, 2022
7.355
7.461
7.217
7.327
407,841
-0.12(-1.61%)
Oct 04, 2022
7.415
7.650
7.415
7.447
597,423
+0.04(+0.50%)
Oct 03, 2022
7.050
7.429
6.977
7.410
652,430
+0.53(+7.64%)
Sep 30, 2022
6.875
7.069
6.871
6.884
607,145
+0.03(+0.40%)
Sep 29, 2022
6.866
6.916
6.629
6.857
560,264
-0.08(-1.18%)
Sep 28, 2022
6.921
7.030
6.748
6.939
666,450
+0.09(+1.33%)
Sep 27, 2022
7.231
7.386
6.821
6.848
1,698,380
-0.33(-4.57%)
Sep 26, 2022
7.687
7.687
7.140
7.176
726,476
-0.45(-5.86%)
Sep 23, 2022
7.851
7.851
7.523
7.623
472,309
-0.36(-4.46%)
Sep 22, 2022
8.061
8.097
7.897
7.979
264,192
-0.08(-1.02%)
Sep 21, 2022
8.389
8.389
7.960
8.061
481,053
-0.26(-3.07%)
Sep 20, 2022
8.389
8.435
8.207
8.316
294,353
-0.15(-1.72%)
Sep 19, 2022
7.970
8.471
7.933
8.462
386,317
+0.40(+4.98%)
Sep 16, 2022
7.951
8.154
7.897
8.061
409,623
-0.03(-0.34%)
Sep 15, 2022
8.453
8.517
8.033
8.088
650,685
-0.33(-3.90%)
Sep 14, 2022
8.207
8.462
8.198
8.416
489,425
+0.20(+2.44%)
Sep 13, 2022
8.435
8.772
8.179
8.216
882,342
-0.33(-3.84%)
Sep 12, 2022
8.754
8.891
8.435
8.544
1,357,877
-0.14(-1.58%)
Sep 09, 2022
8.225
8.722
8.088
8.681
1,388,570
+0.55(+6.73%)
Sep 08, 2022
8.243
8.435
7.878
8.134
967,145
-0.10(-1.22%)
Sep 07, 2022
7.906
8.343
7.824
8.234
1,268,601
+0.32(+4.03%)
Sep 06, 2022
7.796
8.088
7.760
7.915
790,826
+0.13(+1.64%)
Sep 02, 2022
7.669
7.924
7.468
7.787
770,409
+0.23(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.