Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2008
0.1259
0.1381
0.1381
0.1381
48,127
+0.02(+13.48%)
Nov 25, 2008
0.1679
0.1679
0.1217
0.1217
35,307
-0.00(-3.33%)
Nov 24, 2008
0.1049
0.1259
0.1049
0.1259
21,052
+0.00(+3.45%)
Nov 21, 2008
0.1679
0.1679
0.0965
0.1217
62,234
-0.02(-11.85%)
Nov 20, 2008
0.1679
0.1679
0.0882
0.1381
48,294
+0.02(+13.45%)
Nov 19, 2008
0.1260
0.1427
0.1217
0.1217
5,367
-0.03(-19.44%)
Nov 18, 2008
0.1427
0.1553
0.1302
0.1511
39,452
+0.03(+24.14%)
Nov 17, 2008
0.1469
0.1637
0.1217
0.1217
34,785
-0.04(-23.68%)
Nov 14, 2008
0.1511
0.1595
0.1511
0.1595
1,191
-0.01(-5.00%)
Nov 13, 2008
0.1679
0.1679
0.1637
0.1679
162,540
+0.00(+0.00%)
Nov 12, 2008
0.1763
0.1847
0.1679
0.1679
48,211
-0.01(-4.76%)
Nov 11, 2008
0.1679
0.1763
0.1679
0.1763
7,433
+0.01(+5.00%)
Nov 10, 2008
0.1763
0.1847
0.1679
0.1679
29,543
+0.01(+5.24%)
Nov 07, 2008
0.1511
0.1847
0.1511
0.1595
4,050
-0.03(-15.53%)
Nov 06, 2008
0.1889
0.1973
0.1889
0.1889
63,876
-0.02(-8.16%)
Nov 05, 2008
0.2057
0.2141
0.2057
0.2057
121,748
+0.01(+6.52%)
Nov 04, 2008
0.1889
0.1931
0.1889
0.1931
26,586
+0.00(+2.22%)
Nov 03, 2008
0.1847
0.1889
0.1805
0.1889
23,051
+0.01(+7.14%)
Oct 31, 2008
0.1679
0.1805
0.1679
0.1763
27,690
-0.00(-2.33%)
Oct 30, 2008
0.1679
0.1805
0.1679
0.1805
2,144
-0.00(-2.27%)
Oct 29, 2008
0.1763
0.1847
0.1511
0.1847
109,948
+0.01(+7.32%)
Oct 28, 2008
0.1762
0.1762
0.1679
0.1721
24,063
+0.00(+2.50%)
Oct 27, 2008
0.1469
0.1763
0.1469
0.1679
72,103
+0.02(+11.05%)
Oct 24, 2008
0.1511
0.1595
0.1469
0.1512
23,387
+0.00(+2.91%)
Oct 23, 2008
0.2099
0.2099
0.1469
0.1469
36,412
-0.03(-18.60%)
Oct 22, 2008
0.1805
0.1805
0.1805
0.1805
0
+0.00(+0.00%)
Oct 21, 2008
0.1637
0.1805
0.1637
0.1805
55,799
+0.02(+14.73%)
Oct 20, 2008
0.1679
0.1679
0.1385
0.1573
58,148
+0.00(+1.30%)
Oct 17, 2008
0.1595
0.1637
0.1553
0.1553
13,437
-0.01(-7.50%)
Oct 16, 2008
0.1721
0.1764
0.1679
0.1679
140,640
-0.02(-9.09%)
Oct 15, 2008
0.1847
0.1847
0.1805
0.1847
112,847
-0.01(-6.38%)
Oct 14, 2008
0.2057
0.2057
0.1889
0.1973
390,525
+0.01(+4.44%)
Oct 13, 2008
0.2099
0.2099
0.1889
0.1889
5,479
+0.05(+32.35%)
Oct 10, 2008
0.1427
0.1595
0.1301
0.1427
26,922
-0.05(-24.44%)
Oct 09, 2008
0.1763
0.1889
0.1595
0.1889
95,302
+0.02(+12.50%)
Oct 08, 2008
0.1721
0.1721
0.1217
0.1679
83,113
-0.03(-14.89%)
Oct 07, 2008
0.1847
0.2057
0.1847
0.1973
44,525
+0.00(+2.17%)
Oct 06, 2008
0.2099
0.2266
0.1805
0.1931
61,227
-0.02(-8.04%)
Oct 03, 2008
0.2225
0.2392
0.2099
0.2099
12,901
-0.03(-13.76%)
Oct 02, 2008
0.2728
0.2854
0.2308
0.2434
60,374
+0.01(+3.57%)
Oct 01, 2008
0.2057
0.2350
0.2057
0.2350
31,568
+0.02(+7.69%)
Sep 30, 2008
0.2308
0.2434
0.2056
0.2183
21,107
-0.03(-10.34%)
Sep 29, 2008
0.2686
0.2686
0.2308
0.2434
64,405
-0.00(-1.69%)
Sep 26, 2008
0.2686
0.2728
0.2308
0.2476
126,275
+0.01(+5.36%)
Sep 25, 2008
0.2266
0.2434
0.2183
0.2350
95,459
+0.01(+5.66%)
Sep 24, 2008
0.2308
0.2518
0.2225
0.2225
69,020
-0.02(-8.62%)
Sep 23, 2008
0.2266
0.2518
0.2225
0.2434
21,724
-0.01(-4.92%)
Sep 22, 2008
0.2686
0.2686
0.2434
0.2560
77,504
-0.02(-7.58%)
Sep 19, 2008
0.2770
0.2896
0.2560
0.2770
78,798
+0.03(+10.00%)
Sep 18, 2008
0.2597
0.2602
0.2350
0.2518
216,855
+0.01(+5.26%)
Sep 17, 2008
0.2434
0.2854
0.2350
0.2392
226,216
-0.03(-12.29%)
Sep 16, 2008
0.2392
0.2770
0.2392
0.2728
27,146
+0.03(+12.05%)
Sep 15, 2008
0.1721
0.2602
0.1721
0.2434
103,105
-0.01(-3.33%)
Sep 12, 2008
0.2099
0.2686
0.2015
0.2518
175,911
+0.06(+27.99%)
Sep 11, 2008
0.1805
0.1973
0.1175
0.1968
592,826
+0.03(+17.20%)
Sep 10, 2008
0.2350
0.2350
0.1385
0.1679
343,712
-0.07(-29.82%)
Sep 09, 2008
0.2560
0.2770
0.2308
0.2392
114,839
-0.02(-8.06%)
Sep 08, 2008
0.2770
0.2770
0.2518
0.2602
79,620
-0.02(-6.06%)
Sep 05, 2008
0.2728
0.2896
0.2728
0.2770
13,580
+0.00(+0.00%)
Sep 04, 2008
0.2728
0.2938
0.2728
0.2770
27,854
-0.01(-4.35%)
Sep 03, 2008
0.2728
0.2896
0.2728
0.2896
30,451
-0.01(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.